Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2021		51.33	51.33	51.33	0	+0.02(+0.03%)
Feb 09, 2021	51.05	51.33	51.05	51.31	633,657	+0.06(+0.12%)
Feb 08, 2021	51.00	51.25	51.00	51.25	193,893	+0.06(+0.12%)
Feb 05, 2021	51.15	51.25	51.12	51.19	94,100	+0.01(+0.02%)
Feb 04, 2021	51.21	51.28	51.10	51.18	144,802	-0.01(-0.02%)
Feb 03, 2021	51.13	51.20	50.96	51.19	362,279	-0.01(-0.02%)
Feb 02, 2021	51.18	51.45	51.12	51.20	360,653	+0.05(+0.10%)
Feb 01, 2021	51.55	51.55	51.05	51.15	288,000	+0.10(+0.20%)
Jan 29, 2021	51.06	51.24	50.95	51.05	369,400	-0.01(-0.02%)
Jan 28, 2021	51.14	51.14	50.80	51.06	372,534	+0.06(+0.12%)
Jan 27, 2021	50.38	51.18	50.38	51.00	934,316	-0.12(-0.23%)
Jan 26, 2021	51.16	51.19	50.80	51.12	338,112	+0.00(+0.00%)
Jan 25, 2021	51.10	51.15	50.05	51.12	765,990	-0.04(-0.08%)
Jan 22, 2021	51.10	51.20	49.91	51.16	271,600	-0.02(-0.04%)
Jan 21, 2021	51.18	51.25	51.18	51.18	146,603	-0.01(-0.02%)
Jan 20, 2021	51.12	51.24	51.12	51.19	251,797	+0.05(+0.10%)
Jan 19, 2021	51.18	51.19	51.09	51.14	401,296	+0.00(+0.00%)
Jan 15, 2021	51.14	51.21	51.13	51.14	695,000	+0.00(+0.00%)
Jan 14, 2021	51.11	51.22	51.11	51.14	346,793	-0.01(-0.02%)
Jan 13, 2021	51.18	51.27	51.14	51.15	196,012	-0.01(-0.02%)
Jan 12, 2021	51.16	51.22	51.15	51.16	343,362	+0.01(+0.02%)
Jan 11, 2021	51.15	51.18	51.14	51.15	213,502	-0.01(-0.02%)
Jan 08, 2021	51.20	51.21	51.10	51.16	300,900	-0.05(-0.10%)
Jan 07, 2021	51.15	51.23	51.15	51.21	660,065	-0.03(-0.06%)
Jan 06, 2021	51.15	51.26	51.15	51.24	363,522	+0.09(+0.18%)
Jan 05, 2021	51.21	51.23	51.12	51.15	598,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Contact Information

Follow Us