Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6600 0.6800 0.6200 0.6599 244,200 -0.01(-1.51%)
Mar 28, 2019 0.6900 0.6900 0.6500 0.6700 69,435 -0.02(-2.60%)
Mar 27, 2019 0.7180 0.7400 0.6301 0.6879 185,807 -0.03(-4.46%)
Mar 26, 2019 0.7300 0.7500 0.7200 0.7200 71,327 -0.03(-3.63%)
Mar 25, 2019 0.7500 0.7500 0.7110 0.7471 111,748 -0.00(-0.39%)
Mar 22, 2019 0.7350 0.7500 0.7252 0.7500 167,600 +0.02(+2.04%)
Mar 21, 2019 0.7500 0.7630 0.7100 0.7350 141,845 -0.02(-2.00%)
Mar 20, 2019 0.7800 0.7800 0.7300 0.7500 252,356 -0.01(-1.32%)
Mar 19, 2019 0.7200 0.7700 0.6900 0.7600 651,814 +0.05(+7.04%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7100 144,534 +0.02(+2.88%)
Mar 15, 2019 0.7100 0.7100 0.6886 0.6901 90,400 -0.01(-1.41%)
Mar 14, 2019 0.6800 0.7200 0.6800 0.7000 54,632 +0.01(+1.45%)
Mar 13, 2019 0.7100 0.7200 0.6800 0.6900 108,835 -0.01(-1.43%)
Mar 12, 2019 0.7052 0.7200 0.6811 0.7000 113,531 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7400 0.6700 0.7000 76,438 +0.02(+2.34%)
Mar 08, 2019 0.7000 0.7100 0.6801 0.6840 103,200 -0.01(-1.75%)
Mar 07, 2019 0.7300 0.7300 0.6710 0.6962 170,854 -0.03(-3.79%)
Mar 06, 2019 0.7400 0.7490 0.7101 0.7236 94,520 -0.03(-3.49%)
Mar 05, 2019 0.7449 0.7500 0.7229 0.7498 171,306 +0.01(+1.32%)
Mar 04, 2019 0.7500 0.7600 0.7100 0.7400 242,792 +0.00(+0.00%)
Mar 01, 2019 0.7200 0.7500 0.6500 0.7400 615,200 +0.05(+7.95%)
Feb 28, 2019 0.6211 0.7397 0.6211 0.6855 864,008 +0.07(+10.56%)
Feb 27, 2019 0.6000 0.6500 0.5800 0.6200 147,138 +0.01(+1.81%)
Feb 26, 2019 0.6010 0.6320 0.6010 0.6090 59,139 -0.00(-0.16%)
Feb 25, 2019 0.5700 0.6300 0.5700 0.6100 121,355 +0.01(+1.84%)
Feb 22, 2019 0.5870 0.6050 0.5870 0.5990 52,100 -0.00(-0.17%)
Feb 21, 2019 0.6100 0.6100 0.5700 0.6000 83,799 +0.00(+0.38%)
Feb 20, 2019 0.6021 0.6131 0.5952 0.5977 137,007 -0.00(-0.73%)
Feb 19, 2019 0.6100 0.6100 0.5921 0.6021 115,704 +0.00(+0.35%)
Feb 15, 2019 0.6100 0.6150 0.5900 0.6000 81,000 +0.00(+0.42%)
Feb 14, 2019 0.5990 0.6199 0.5865 0.5975 88,048 +0.01(+2.28%)
Feb 13, 2019 0.6000 0.6000 0.5830 0.5842 127,170 -0.02(-2.63%)
Feb 12, 2019 0.5800 0.6000 0.5800 0.6000 55,802 +0.02(+3.99%)
Feb 11, 2019 0.5800 0.6000 0.5733 0.5770 72,944 +0.01(+1.23%)
Feb 08, 2019 0.5900 0.6000 0.5700 0.5700 81,800 -0.01(-1.76%)
Feb 07, 2019 0.6090 0.6090 0.5800 0.5802 95,167 -0.01(-1.66%)
Feb 06, 2019 0.6300 0.6300 0.5800 0.5900 619,378 +0.03(+5.36%)
Feb 05, 2019 0.6000 0.6000 0.5600 0.5600 126,125 -0.04(-6.67%)
Feb 04, 2019 0.5700 0.6000 0.5600 0.6000 74,365 +0.03(+5.26%)
Feb 01, 2019 0.5600 0.5800 0.5600 0.5700 51,300 +0.00(+0.00%)
Jan 31, 2019 0.5400 0.5700 0.5400 0.5700 28,543 +0.02(+3.07%)
Jan 30, 2019 0.5600 0.5763 0.5110 0.5530 145,635 -0.01(-1.25%)
Jan 29, 2019 0.5700 0.5800 0.5600 0.5600 60,694 -0.02(-3.45%)
Jan 28, 2019 0.5800 0.5800 0.5700 0.5800 45,467 +0.00(+0.00%)
Jan 25, 2019 0.6100 0.6100 0.5700 0.5800 120,200 -0.01(-1.69%)
Jan 24, 2019 0.5900 0.5900 0.5700 0.5900 67,086 -0.01(-1.67%)
Jan 23, 2019 0.5800 0.6200 0.5700 0.6000 50,243 +0.02(+3.45%)
Jan 22, 2019 0.6100 0.6100 0.5700 0.5800 151,008 -0.03(-4.92%)
Jan 18, 2019 0.6000 0.6300 0.5900 0.6100 129,000 +0.01(+1.45%)
Jan 17, 2019 0.6200 0.6250 0.5853 0.6013 59,109 -0.01(-1.43%)
Jan 16, 2019 0.6050 0.6350 0.5900 0.6100 232,442 +0.02(+3.39%)
Jan 15, 2019 0.5750 0.6000 0.5700 0.5900 89,115 +0.02(+2.61%)
Jan 14, 2019 0.5990 0.6050 0.5700 0.5750 103,090 -0.02(-2.54%)
Jan 11, 2019 0.5500 0.6100 0.5500 0.5900 96,100 +0.03(+5.79%)
Jan 10, 2019 0.5800 0.5999 0.5537 0.5577 150,334 -0.03(-4.81%)
Jan 09, 2019 0.5700 0.5930 0.5501 0.5859 224,726 +0.02(+2.86%)
Jan 08, 2019 0.5492 0.5699 0.5100 0.5696 58,324 +0.02(+3.56%)
Jan 07, 2019 0.5215 0.5500 0.5110 0.5500 135,668 +0.04(+8.48%)
Jan 04, 2019 0.5300 0.5300 0.4850 0.5070 164,600 -0.02(-4.34%)
Jan 03, 2019 0.5300 0.5300 0.5000 0.5300 130,547 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.