Skip to main content

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.8070 0.8406 0.8406 0.8406 4,163 +0.01(+1.74%)
Mar 26, 2013 0.8214 0.8262 0.8214 0.8262 1,457 -0.02(-2.83%)
Mar 25, 2013 0.8597 0.8597 0.8503 0.8503 73,244 -0.01(-1.09%)
Mar 21, 2013 0.8597 0.8597 0.8597 0.8597 13,337 -0.00(-0.55%)
Mar 20, 2013 0.8597 0.8644 0.8597 0.8644 851 +0.00(+0.55%)
Mar 19, 2013 0.8597 0.8597 0.8597 0.8597 1,693 +0.00(+0.00%)
Mar 18, 2013 0.8691 0.8739 0.8550 0.8597 10,722 +0.03(+3.41%)
Mar 15, 2013 0.8172 0.8314 0.8172 0.8314 5,504 +0.04(+4.76%)
Mar 14, 2013 0.8219 0.9211 0.7794 0.7936 137,324 -0.02(-2.33%)
Mar 13, 2013 0.8266 0.8266 0.8125 0.8125 7,604 -0.02(-2.82%)
Mar 12, 2013 0.8172 0.8361 0.8172 0.8361 1,687 +0.01(+1.14%)
Mar 11, 2013 0.8266 0.8266 0.8266 0.8266 211 +0.01(+1.16%)
Mar 08, 2013 0.8172 0.8172 0.8172 0.8172 211 +0.00(+0.58%)
Mar 07, 2013 0.8125 0.8125 0.8125 0.8125 5,080 -0.02(-2.82%)
Mar 06, 2013 0.8172 0.8360 0.8125 0.8360 3,704 +0.03(+3.50%)
Mar 05, 2013 0.8172 0.8172 0.8077 0.8077 2,117 -0.00(-0.01%)
Mar 04, 2013 0.8266 0.8266 0.8077 0.8078 2,798 -0.00(-0.58%)
Mar 01, 2013 0.8077 0.8125 0.8077 0.8125 1,750 -0.02(-2.27%)
Feb 28, 2013 0.8266 0.8361 0.8077 0.8314 10,373 +0.03(+4.14%)
Feb 27, 2013 0.7884 0.7983 0.7841 0.7983 5,292 -0.02(-2.68%)
Feb 26, 2013 0.8219 0.8266 0.7842 0.8204 1,534 +0.02(+2.76%)
Feb 25, 2013 0.8030 0.8030 0.7945 0.7983 1,058 -0.03(-3.43%)
Feb 22, 2013 0.8266 0.8266 0.8266 0.8266 2,117 +0.00(+0.57%)
Feb 21, 2013 0.8266 0.8266 0.7888 0.8219 10,144 +0.01(+1.75%)
Feb 20, 2013 0.7794 0.8077 0.7794 0.8077 1,439 -0.01(-1.72%)
Feb 15, 2013 0.8077 0.8219 0.8219 0.8219 12,278 -0.00(-0.57%)
Feb 14, 2013 0.8314 0.8314 0.8266 0.8266 8,044 -0.00(-0.57%)
Feb 13, 2013 0.8077 0.8314 0.8077 0.8314 9,454 +0.02(+2.92%)
Feb 12, 2013 0.8125 0.8125 0.8077 0.8077 740 -0.02(-2.84%)
Feb 11, 2013 0.8408 0.8408 0.8219 0.8314 40,955 +0.01(+1.15%)
Feb 08, 2013 0.8172 0.8219 0.8075 0.8219 11,747 +0.00(+0.58%)
Feb 07, 2013 0.8068 0.8172 0.8030 0.8172 1,164 +0.00(+0.01%)
Feb 06, 2013 0.8077 0.8172 0.8077 0.8171 5,421 -0.01(-1.15%)
Feb 04, 2013 0.8408 0.8408 0.7983 0.8266 19,815 -0.00(-0.57%)
Feb 01, 2013 0.8502 0.8502 0.8314 0.8314 4,883 -0.00(-0.56%)
Jan 31, 2013 0.8361 0.8361 0.8361 0.8361 1,481 -0.01(-1.67%)
Jan 30, 2013 0.8550 0.8597 0.8503 0.8503 635 +0.01(+1.12%)
Jan 29, 2013 0.8314 0.8415 0.8314 0.8408 31,945 +0.00(+0.57%)
Jan 28, 2013 0.8361 0.8361 0.8361 0.8361 1,270 -0.03(-3.28%)
Jan 25, 2013 0.8503 0.8644 0.8503 0.8644 2,658 +0.01(+1.67%)
Jan 24, 2013 0.8503 0.8526 0.8503 0.8503 2,540 -0.01(-1.10%)
Jan 23, 2013 0.8408 0.8597 0.8408 0.8597 842 +0.01(+1.11%)
Jan 22, 2013 0.8455 0.8559 0.8455 0.8503 10,479 +0.00(+0.56%)
Jan 18, 2013 0.8455 0.8455 0.8455 0.8455 4,445 +0.00(+0.00%)
Jan 17, 2013 0.8361 0.8503 0.8361 0.8455 6,865 +0.00(+0.00%)
Jan 16, 2013 0.8455 0.8455 0.8455 0.8455 211 -0.04(-4.28%)
Jan 15, 2013 0.8833 0.8833 0.8833 0.8833 2,117 -0.01(-1.06%)
Jan 14, 2013 0.8880 0.8975 0.8691 0.8928 3,279 +0.02(+2.72%)
Jan 11, 2013 0.8691 0.8691 0.8503 0.8691 10,301 +0.01(+1.66%)
Jan 10, 2013 0.8550 0.8550 0.8549 0.8549 4,445 -0.00(-0.55%)
Jan 09, 2013 0.8597 0.8597 0.8597 0.8597 211 -0.01(-1.09%)
Jan 08, 2013 0.8880 0.8975 0.8550 0.8691 25,615 -0.03(-3.16%)
Jan 07, 2013 0.8880 0.8975 0.8880 0.8975 6,293 +0.00(+0.53%)
Jan 04, 2013 0.8739 0.8928 0.8739 0.8928 6,065 +0.05(+6.17%)
Jan 03, 2013 0.8833 0.8833 0.8408 0.8409 23,558 -0.08(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.