Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.76 -0.13 (-0.94%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.21 10.29 10.10 10.29 3,816 +0.12(+1.19%)
Mar 30, 2015 10.27 10.27 10.11 10.17 26,335 +0.01(+0.13%)
Mar 27, 2015 10.29 10.36 10.16 10.16 4,042 -0.04(-0.40%)
Mar 26, 2015 10.23 10.23 10.20 10.20 6,197 -0.03(-0.26%)
Mar 25, 2015 10.27 10.27 10.23 10.23 5,207 -0.09(-0.91%)
Mar 24, 2015 10.16 10.36 10.16 10.32 3,245 +0.11(+1.05%)
Mar 23, 2015 10.17 10.40 10.17 10.21 18,251 +0.11(+1.13%)
Mar 20, 2015 10.23 10.23 10.10 10.10 12,516 -0.06(-0.60%)
Mar 19, 2015 10.09 10.22 10.09 10.16 1,710 +0.00(+0.00%)
Mar 18, 2015 10.09 10.22 10.09 10.16 2,639 +0.05(+0.53%)
Mar 17, 2015 10.16 10.21 10.11 10.11 21,601 -0.09(-0.92%)
Mar 16, 2015 10.23 10.23 10.09 10.20 14,665 +0.04(+0.40%)
Mar 13, 2015 10.11 10.19 10.10 10.16 3,392 +0.05(+0.47%)
Mar 12, 2015 10.11 10.22 10.09 10.11 9,716 -0.05(-0.46%)
Mar 11, 2015 10.20 10.22 10.11 10.16 2,612 -0.07(-0.66%)
Mar 10, 2015 10.24 10.31 10.12 10.23 9,312 +0.01(+0.07%)
Mar 09, 2015 10.23 10.23 10.09 10.22 13,436 -0.15(-1.43%)
Mar 06, 2015 10.23 10.37 10.21 10.37 16,432 +0.10(+0.98%)
Mar 05, 2015 10.19 10.29 10.17 10.27 4,443 +0.08(+0.79%)
Mar 04, 2015 10.21 10.36 10.15 10.19 7,625 +0.04(+0.40%)
Mar 03, 2015 10.23 10.35 10.15 10.15 23,921 -0.08(-0.79%)
Mar 02, 2015 10.25 11.04 10.15 10.23 41,321 +0.08(+0.78%)
Feb 27, 2015 10.25 10.25 10.09 10.15 922 -0.08(-0.77%)
Feb 26, 2015 10.29 10.33 10.05 10.23 7,548 +0.14(+1.40%)
Feb 25, 2015 10.19 10.19 10.08 10.09 8,925 +0.14(+1.41%)
Feb 24, 2015 9.940 10.08 9.853 9.946 8,192 -0.05(-0.53%)
Feb 23, 2015 10.19 10.21 9.988 10.000 13,099 -0.07(-0.66%)
Feb 20, 2015 10.35 10.35 9.993 10.07 16,052 +0.04(+0.40%)
Feb 19, 2015 9.986 10.29 9.986 10.03 3,520 +0.11(+1.07%)
Feb 18, 2015 10.09 10.25 9.920 9.920 11,481 -0.17(-1.65%)
Feb 17, 2015 10.19 10.23 10.09 10.09 13,311 +0.01(+0.07%)
Feb 13, 2015 9.980 10.08 10.08 10.08 6,759 +0.26(+2.64%)
Feb 12, 2015 9.886 9.906 9.820 9.820 7,520 +0.00(+0.00%)
Feb 11, 2015 9.660 9.906 9.660 9.820 3,053 +0.00(+0.01%)
Feb 10, 2015 9.827 9.906 9.661 9.819 3,298 +0.07(+0.67%)
Feb 09, 2015 9.733 9.867 9.587 9.753 1,856 -0.01(-0.07%)
Feb 06, 2015 9.820 9.886 9.710 9.760 16,484 -0.03(-0.34%)
Feb 05, 2015 9.793 9.820 9.740 9.793 2,536 +0.09(+0.96%)
Feb 04, 2015 9.815 9.827 9.687 9.700 3,831 -0.03(-0.27%)
Feb 03, 2015 9.680 9.807 9.587 9.727 48,535 +0.08(+0.83%)
Feb 02, 2015 9.653 9.713 9.554 9.647 30,556 +0.03(+0.28%)
Jan 30, 2015 9.653 9.873 9.620 9.620 5,210 +0.02(+0.21%)
Jan 29, 2015 9.560 9.700 9.560 9.600 3,110 -0.07(-0.69%)
Jan 28, 2015 9.560 9.677 9.560 9.667 602 -0.13(-1.36%)
Jan 27, 2015 9.873 9.893 9.527 9.800 7,203 +0.17(+1.80%)
Jan 26, 2015 9.627 9.847 9.520 9.627 13,525 -0.23(-2.30%)
Jan 23, 2015 9.906 9.906 9.607 9.853 5,153 -0.05(-0.47%)
Jan 22, 2015 9.687 9.900 9.640 9.900 2,610 +0.30(+3.12%)
Jan 21, 2015 9.334 9.634 9.334 9.600 11,601 +0.11(+1.12%)
Jan 20, 2015 9.374 9.534 9.367 9.494 3,373 -0.14(-1.45%)
Jan 16, 2015 9.557 9.667 9.554 9.634 4,220 +0.05(+0.56%)
Jan 15, 2015 9.487 9.594 9.334 9.580 7,399 +0.01(+0.07%)
Jan 14, 2015 9.454 9.574 9.287 9.574 24,198 +0.03(+0.28%)
Jan 13, 2015 9.560 9.614 9.467 9.547 9,353 -0.03(-0.35%)
Jan 12, 2015 9.740 9.753 9.580 9.580 4,277 -0.11(-1.10%)
Jan 09, 2015 9.667 9.820 9.667 9.687 7,687 +0.01(+0.14%)
Jan 08, 2015 9.980 9.980 9.667 9.673 3,535 -0.09(-0.95%)
Jan 07, 2015 9.833 9.960 9.667 9.767 9,781 -0.06(-0.61%)
Jan 06, 2015 9.873 10.03 9.660 9.827 22,541 -0.18(-1.80%)
Jan 05, 2015 9.833 10.03 9.700 10.01 17,064 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.