Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.69 -0.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.844 9.146 8.708 8.708 4,892 -0.10(-1.12%)
Mar 30, 2011 8.776 8.806 8.776 8.806 661 -0.08(-0.85%)
Mar 29, 2011 8.730 9.129 8.730 8.882 2,631 +0.06(+0.69%)
Mar 28, 2011 8.987 8.987 8.821 8.821 396 +0.02(+0.17%)
Mar 25, 2011 8.685 8.882 8.685 8.806 1,852 +0.02(+0.26%)
Mar 22, 2011 8.783 8.783 8.783 8.783 0 +0.01(+0.10%)
Mar 18, 2011 8.774 8.774 8.774 8.774 0 +0.02(+0.24%)
Mar 17, 2011 8.832 8.844 8.753 8.753 1,852 -0.05(-0.60%)
Mar 16, 2011 8.746 9.136 8.746 8.806 2,050 -0.19(-2.10%)
Mar 15, 2011 8.730 8.995 8.715 8.995 2,254 -0.19(-2.06%)
Mar 14, 2011 8.685 9.184 8.677 9.184 4,762 +0.49(+5.65%)
Mar 11, 2011 8.708 8.806 8.677 8.693 7,034 -0.13(-1.46%)
Mar 10, 2011 8.715 8.897 8.715 8.821 963 -0.19(-2.10%)
Mar 09, 2011 8.651 9.063 8.625 9.010 18,641 +0.33(+3.83%)
Mar 08, 2011 8.662 8.677 8.617 8.677 4,491 +0.04(+0.44%)
Mar 07, 2011 8.632 8.655 8.625 8.640 793 +0.02(+0.18%)
Mar 04, 2011 8.632 8.632 8.625 8.625 529 -0.17(-1.89%)
Mar 03, 2011 8.625 8.791 8.625 8.791 1,587 +0.17(+2.02%)
Mar 02, 2011 8.693 8.693 8.617 8.617 6,085 -0.08(-0.87%)
Mar 01, 2011 8.821 8.821 8.693 8.693 396 +0.00(+0.00%)
Feb 25, 2011 8.693 8.693 8.693 8.693 926 +0.00(+0.00%)
Feb 24, 2011 8.897 8.919 8.617 8.693 6,882 -0.22(-2.44%)
Feb 23, 2011 8.889 8.910 8.882 8.910 2,690 -0.12(-1.35%)
Feb 22, 2011 8.927 9.032 8.927 9.032 730 +0.15(+1.69%)
Feb 18, 2011 8.867 9.032 8.867 8.882 6,284 +0.08(+0.85%)
Feb 16, 2011 8.867 8.806 8.806 8.806 1,992 +0.14(+1.65%)
Feb 15, 2011 8.633 8.663 8.633 8.663 1,145 +0.01(+0.09%)
Feb 14, 2011 8.652 8.686 8.652 8.656 4,812 +0.01(+0.09%)
Feb 11, 2011 8.814 8.874 8.641 8.648 4,028 -0.01(-0.13%)
Feb 10, 2011 8.641 8.882 8.633 8.660 2,192 +0.03(+0.39%)
Feb 09, 2011 8.633 8.656 8.626 8.626 4,643 +0.00(+0.00%)
Feb 08, 2011 8.672 8.672 8.626 8.626 597 +0.01(+0.09%)
Feb 07, 2011 8.618 8.618 8.618 8.618 531 +0.02(+0.18%)
Feb 03, 2011 8.648 8.603 8.603 8.603 2,125 -0.05(-0.52%)
Feb 01, 2011 8.980 8.648 8.648 8.648 4,118 -0.01(-0.09%)
Jan 31, 2011 8.656 8.663 8.581 8.656 5,129 +0.08(+0.88%)
Jan 28, 2011 8.550 9.025 8.543 8.581 2,522 -0.20(-2.31%)
Jan 27, 2011 8.716 8.784 8.694 8.784 3,852 +0.05(+0.60%)
Jan 26, 2011 8.694 8.731 8.694 8.731 2,457 -0.17(-1.94%)
Jan 25, 2011 9.235 9.416 8.889 8.904 19,766 -0.41(-4.44%)
Jan 24, 2011 9.032 9.785 9.032 9.318 13,551 +0.29(+3.17%)
Jan 21, 2011 8.942 9.032 8.656 9.032 6,446 +0.18(+2.04%)
Jan 20, 2011 8.596 8.942 8.596 8.852 7,506 -0.07(-0.76%)
Jan 19, 2011 8.927 8.931 8.919 8.919 1,764 -0.11(-1.25%)
Jan 13, 2011 9.055 9.032 9.032 9.032 7,307 -0.02(-0.17%)
Jan 11, 2011 8.949 9.047 9.047 9.047 2,922 +0.24(+2.74%)
Jan 10, 2011 9.025 9.025 8.791 8.806 2,149 -0.15(-1.68%)
Jan 07, 2011 8.987 9.010 8.761 8.957 1,026 +0.29(+3.39%)
Jan 06, 2011 9.175 9.175 8.663 8.663 3,053 -0.19(-2.13%)
Jan 04, 2011 9.085 8.852 8.852 8.852 1,195 -0.32(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.