Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2010 14.25 14.25 14.25 14.25 0 -0.05(-0.36%)
Mar 19, 2010 14.30 14.30 14.30 14.30 116 +0.06(+0.42%)
Mar 18, 2010 14.89 15.06 14.24 14.24 1,335 -0.53(-3.57%)
Mar 15, 2010 14.77 14.77 14.77 14.77 0 -0.24(-1.57%)
Mar 10, 2010 15.01 15.01 15.01 15.01 0 +1.09(+7.83%)
Mar 08, 2010 13.92 13.92 13.92 13.92 0 -0.16(-1.13%)
Mar 02, 2010 14.08 14.08 14.08 14.08 0 +0.99(+7.57%)
Feb 23, 2010 13.08 13.08 13.08 13.08 233 -1.66(-11.28%)
Feb 22, 2010 14.58 14.75 14.58 14.75 233 +0.33(+2.26%)
Feb 19, 2010 14.42 14.42 14.42 14.42 116 +0.70(+5.12%)
Feb 17, 2010 13.08 13.72 13.72 13.72 466 +2.06(+17.65%)
Feb 16, 2010 13.19 13.19 11.66 11.66 349 -1.60(-12.09%)
Feb 11, 2010 13.81 13.27 13.27 13.27 2,332 -1.08(-7.53%)
Feb 09, 2010 14.35 14.35 14.35 14.35 116 +0.07(+0.48%)
Feb 08, 2010 14.36 14.53 14.28 14.28 1,282 +0.56(+4.06%)
Feb 05, 2010 12.85 13.72 12.85 13.72 816 +1.76(+14.70%)
Feb 04, 2010 11.96 11.96 11.96 11.96 233 +0.52(+4.57%)
Feb 01, 2010 11.44 11.44 11.44 11.44 116 +0.08(+0.68%)
Jan 28, 2010 11.36 11.36 11.36 11.36 0 -0.51(-4.33%)
Jan 25, 2010 11.88 11.88 11.88 11.88 0 -0.13(-1.07%)
Jan 22, 2010 11.30 12.00 11.30 12.00 586 +0.33(+2.87%)
Jan 21, 2010 11.76 11.76 11.67 11.67 233 -0.27(-2.30%)
Jan 20, 2010 11.30 11.94 11.30 11.94 1,322 +0.64(+5.69%)
Jan 14, 2010 11.30 11.30 11.30 11.30 233 +0.00(+0.01%)
Jan 13, 2010 9.141 11.30 9.141 11.30 349 -0.00(-0.01%)
Jan 11, 2010 11.24 11.30 11.30 11.30 816 -0.91(-7.44%)
Jan 08, 2010 12.21 12.21 12.21 12.21 758 +1.08(+9.71%)
Jan 07, 2010 11.13 11.13 11.13 11.13 233 +0.04(+0.39%)
Jan 06, 2010 11.26 11.26 11.09 11.09 689 -0.27(-2.34%)
Jan 05, 2010 12.24 12.24 11.35 11.35 3,340 +0.35(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.