Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.35 11.48 11.29 11.41 58,638,468 +0.00(+0.00%)
Mar 28, 2002 11.35 11.48 11.29 11.41 57,988,852 +0.16(+1.46%)
Mar 27, 2002 11.13 11.33 11.09 11.25 62,502,616 +0.07(+0.61%)
Mar 26, 2002 11.19 11.53 11.04 11.18 91,613,544 -0.03(-0.25%)
Mar 25, 2002 11.45 11.50 11.20 11.21 63,075,884 -0.23(-2.02%)
Mar 22, 2002 11.55 11.57 11.40 11.44 54,607,628 -0.17(-1.48%)
Mar 21, 2002 11.40 11.66 11.32 11.61 60,924,144 +0.24(+2.10%)
Mar 20, 2002 11.62 11.74 11.37 11.37 72,959,872 -0.40(-3.42%)
Mar 19, 2002 11.77 11.92 11.64 11.78 48,049,388 +0.02(+0.14%)
Mar 18, 2002 11.87 11.92 11.58 11.76 69,078,552 -0.07(-0.56%)
Mar 15, 2002 11.55 11.83 11.54 11.83 91,256,376 +0.24(+2.07%)
Mar 14, 2002 11.76 11.78 11.55 11.59 68,448,224 -0.17(-1.42%)
Mar 13, 2002 11.75 11.93 11.72 11.75 58,631,072 -0.08(-0.70%)
Mar 12, 2002 11.83 11.89 11.67 11.84 87,716,904 -0.34(-2.80%)
Mar 11, 2002 12.02 12.30 11.92 12.18 57,747,128 +0.07(+0.61%)
Mar 08, 2002 12.04 12.25 11.96 12.10 76,217,992 +0.23(+1.96%)
Mar 07, 2002 12.05 12.09 11.71 11.87 76,716,496 -0.17(-1.43%)
Mar 06, 2002 11.91 12.06 11.77 12.04 65,827,304 +0.10(+0.87%)
Mar 05, 2002 11.92 12.09 11.80 11.94 73,872,872 -0.04(-0.35%)
Mar 04, 2002 11.59 12.02 11.52 11.98 98,359,352 +0.37(+3.15%)
Mar 01, 2002 11.18 11.62 11.14 11.62 82,048,152 +0.57(+5.19%)
Feb 28, 2002 11.12 11.30 11.00 11.04 89,910,648 -0.01(-0.09%)
Feb 27, 2002 11.18 11.38 10.98 11.05 86,848,816 -0.03(-0.27%)
Feb 26, 2002 11.19 11.36 10.96 11.08 83,581,184 -0.10(-0.90%)
Feb 25, 2002 10.97 11.34 10.96 11.18 68,464,864 +0.21(+1.88%)
Feb 22, 2002 10.99 11.12 10.82 10.98 94,242,920 -0.01(-0.10%)
Feb 21, 2002 11.30 11.41 10.98 10.99 78,459,016 -0.35(-3.09%)
Feb 20, 2002 11.24 11.42 11.13 11.34 66,694,604 +0.18(+1.65%)
Feb 19, 2002 11.34 11.38 11.09 11.15 69,033,384 -0.25(-2.16%)
Feb 18, 2002 11.68 11.75 11.39 11.40 66,288,296 +0.00(+0.00%)
Feb 15, 2002 11.68 11.75 11.39 11.40 66,282,220 -0.27(-2.35%)
Feb 14, 2002 11.73 11.92 11.61 11.67 75,643,664 -0.03(-0.23%)
Feb 13, 2002 11.41 11.71 11.35 11.70 71,551,008 +0.32(+2.79%)
Feb 12, 2002 11.45 11.52 11.36 11.38 59,405,644 -0.19(-1.62%)
Feb 11, 2002 11.36 11.59 11.28 11.57 67,233,000 +0.09(+0.79%)
Feb 08, 2002 11.38 11.48 11.13 11.48 80,948,376 +0.16(+1.42%)
Feb 07, 2002 11.41 11.66 11.31 11.32 83,631,112 -0.11(-0.99%)
Feb 06, 2002 11.66 11.71 11.40 11.43 87,315,088 -0.14(-1.23%)
Feb 05, 2002 11.51 11.78 11.45 11.57 88,199,560 +0.01(+0.05%)
Feb 04, 2002 11.81 11.87 11.50 11.57 92,869,976 -0.29(-2.46%)
Feb 01, 2002 12.14 12.21 11.82 11.86 83,826,872 -0.20(-1.65%)
Jan 31, 2002 11.94 12.08 11.76 12.06 91,889,608 +0.16(+1.37%)
Jan 30, 2002 11.82 11.90 11.61 11.90 87,311,128 +0.10(+0.85%)
Jan 29, 2002 12.09 12.21 11.73 11.79 77,491,600 -0.28(-2.35%)
Jan 28, 2002 12.16 12.19 11.91 12.08 54,978,272 +0.00(+0.03%)
Jan 25, 2002 12.15 12.27 12.02 12.08 64,698,996 -0.15(-1.24%)
Jan 24, 2002 12.13 12.34 12.08 12.23 110,804,552 +0.16(+1.35%)
Jan 23, 2002 12.12 12.25 11.97 12.06 106,203,880 -0.14(-1.12%)
Jan 22, 2002 12.61 12.61 12.16 12.20 101,493,832 -0.31(-2.48%)
Jan 21, 2002 12.70 12.84 12.38 12.51 141,694,464 +0.00(+0.00%)
Jan 18, 2002 12.70 12.84 12.38 12.51 141,521,168 -0.71(-5.38%)
Jan 17, 2002 12.97 13.25 12.95 13.22 104,295,184 +0.38(+2.93%)
Jan 16, 2002 13.03 13.22 12.84 12.85 81,836,544 -0.32(-2.42%)
Jan 15, 2002 12.99 13.18 12.96 13.16 80,201,280 +0.20(+1.58%)
Jan 14, 2002 12.93 13.07 12.82 12.96 67,362,712 -0.03(-0.20%)
Jan 11, 2002 13.16 13.31 12.89 12.99 96,416,320 -0.13(-0.97%)
Jan 10, 2002 12.96 13.21 12.89 13.11 66,436,504 +0.11(+0.83%)
Jan 09, 2002 13.20 13.37 12.97 13.00 100,789,536 -0.13(-0.97%)
Jan 08, 2002 13.00 13.22 12.87 13.13 63,054,748 +0.16(+1.20%)
Jan 07, 2002 13.20 13.25 12.94 12.98 77,283,952 -0.06(-0.49%)
Jan 04, 2002 13.11 13.23 13.00 13.04 69,652,616 -0.06(-0.48%)
Jan 03, 2002 12.70 13.11 12.70 13.10 89,280,312 +0.41(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.