Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2050 0.2050 0.1950 0.2000 30,765 -0.01(-4.76%)
Mar 30, 2023 0.1950 0.2100 0.1950 0.2100 13,453 +0.01(+5.00%)
Mar 29, 2023 0.2100 0.2100 0.2000 0.2000 3,500 +0.01(+2.56%)
Mar 22, 2023 0.1950 0 -0.01(-7.14%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 31,048 +0.02(+10.53%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 2,721 -0.01(-2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1900 6,515 -0.01(-2.56%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Mar 14, 2023 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-2.56%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 2,125 -0.02(-9.30%)
Mar 10, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.02(+10.26%)
Mar 09, 2023 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 9,680 +0.00(+0.00%)
Mar 07, 2023 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 06, 2023 0.2000 0.2000 0.2000 0.2000 4,700 +0.01(+2.56%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.01(+2.63%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Feb 28, 2023 0.1950 0 +0.00(+0.00%)
Feb 23, 2023 0.1950 0 -0.01(-2.50%)
Feb 21, 2023 0.2000 0 +0.01(+2.56%)
Feb 16, 2023 0.1950 0 -0.01(-2.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 13, 2023 0.2000 445 +0.00(+0.00%)
Feb 08, 2023 0.2000 201 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1950 0.1950 22,876 -0.01(-2.50%)
Feb 02, 2023 0.2000 0 -0.01(-6.98%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Jan 26, 2023 0.2150 0.2150 0.1900 0.1900 11,200 -0.01(-5.00%)
Jan 24, 2023 0.2000 0 +0.01(+5.26%)
Jan 23, 2023 0.1900 0.1900 0.1900 0.1900 41,501 -0.01(-5.00%)
Jan 20, 2023 0.2000 0.2000 0.2000 0.2000 9,257 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-6.98%)
Jan 18, 2023 0.2050 0.2150 0.2050 0.2150 27,200 +0.01(+2.38%)
Jan 17, 2023 0.2100 0.2150 0.2050 0.2100 8,502 -0.01(-2.33%)
Jan 16, 2023 0.2150 0.2150 0.2150 0.2150 22,491 -0.01(-2.27%)
Jan 13, 2023 0.2200 0.2200 0.2200 0.2200 1,971 +0.02(+7.32%)
Jan 12, 2023 0.2000 0.2050 0.2000 0.2050 2,800 +0.01(+5.13%)
Jan 11, 2023 0.1900 0.1950 0.1850 0.1950 5,878 +0.01(+5.41%)
Jan 10, 2023 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1900 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.1900 0.1850 0.1900 18,043 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1900 0.1850 0.1900 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.