Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 7,700 -0.01(-5.26%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 14,900 +0.01(+5.26%)
Mar 24, 2015 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 23, 2015 0.2000 0.2000 0.1950 0.1950 30,600 -0.01(-2.50%)
Mar 20, 2015 0.2050 0.2050 0.1900 0.2000 100,000 +0.00(+0.00%)
Mar 19, 2015 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Mar 18, 2015 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1900 0.1900 31,500 -0.02(-9.52%)
Mar 16, 2015 0.2000 0.2100 0.2000 0.2100 6,190 -0.01(-2.33%)
Mar 13, 2015 0.2100 0.2150 0.2050 0.2150 48,500 -0.01(-2.27%)
Mar 12, 2015 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 11, 2015 0.2300 0.2300 0.2200 0.2200 46,300 -0.01(-4.35%)
Mar 10, 2015 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 09, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 06, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 04, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 02, 2015 0.2400 0.2400 0.2400 28,000 +0.00(+0.00%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Feb 26, 2015 0.2400 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 90,500 +0.00(+0.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 24,600 -0.01(-3.85%)
Feb 23, 2015 0.2550 0.2600 0.2500 0.2600 66,000 +0.00(+0.00%)
Feb 20, 2015 0.2550 0.2600 0.2550 0.2600 6,000 +0.01(+4.00%)
Feb 19, 2015 0.2500 0.2500 0.2450 0.2500 22,300 -0.01(-3.85%)
Feb 18, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Feb 17, 2015 0.2800 0.2800 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2015 0.2700 0.2900 0.2700 0.2700 109,400 +0.00(+0.00%)
Feb 11, 2015 0.2500 0.2700 0.2500 0.2700 46,050 +0.02(+8.00%)
Feb 10, 2015 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-1.96%)
Feb 09, 2015 0.2500 0.2550 0.2500 0.2550 26,000 +0.02(+6.25%)
Feb 06, 2015 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Feb 05, 2015 0.2450 0.2600 0.2450 0.2500 39,575 +0.01(+2.04%)
Feb 04, 2015 0.2550 0.2550 0.2450 0.2450 79,500 -0.01(-3.92%)
Feb 03, 2015 0.2700 0.2700 0.2550 0.2550 65,770 -0.01(-3.77%)
Feb 02, 2015 0.2650 0.2700 0.2650 0.2650 104,700 +0.00(+0.00%)
Jan 30, 2015 0.2650 0.2650 0.2650 0.2650 56,500 +0.01(+1.92%)
Jan 29, 2015 0.2650 0.2700 0.2600 0.2600 104,824 +0.00(+0.00%)
Jan 28, 2015 0.2350 0.2600 0.2300 0.2600 149,800 +0.03(+10.64%)
Jan 27, 2015 0.2100 0.2350 0.2100 0.2350 109,175 +0.02(+11.90%)
Jan 26, 2015 0.2000 0.2100 0.2000 0.2100 2,825 +0.01(+2.44%)
Jan 23, 2015 0.2200 0.2200 0.2050 0.2050 32,200 -0.01(-2.38%)
Jan 22, 2015 0.2000 0.2250 0.2000 0.2100 67,000 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 115,000 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 51,020 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 13, 2015 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Jan 12, 2015 0.1900 0.2000 0.1900 0.2000 164,500 +0.02(+8.11%)
Jan 09, 2015 0.1850 0.1850 0.1800 0.1850 205,500 -0.01(-5.13%)
Jan 08, 2015 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jan 07, 2015 0.1950 0.1950 0.1900 0.1950 74,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.