Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.85 10.90 10.78 10.84 148,234 -0.01(-0.09%)
Mar 30, 2006 10.90 10.94 10.81 10.85 70,568 -0.05(-0.46%)
Mar 29, 2006 10.93 10.93 10.83 10.90 179,104 -0.03(-0.27%)
Mar 28, 2006 11.15 11.18 10.85 10.93 258,835 -0.22(-1.97%)
Mar 27, 2006 10.80 11.17 10.80 11.15 518,338 +0.30(+2.76%)
Mar 24, 2006 10.81 10.90 10.75 10.85 416,746 +0.05(+0.46%)
Mar 21, 2006 10.77 10.85 10.68 10.80 226,850 +0.13(+1.22%)
Mar 20, 2006 10.64 10.85 10.55 10.67 304,174 +0.03(+0.28%)
Mar 17, 2006 10.71 10.85 10.64 10.64 294,048 -0.07(-0.65%)
Mar 16, 2006 10.84 10.90 10.71 10.71 143,742 -0.05(-0.46%)
Mar 15, 2006 11.00 11.00 10.71 10.76 293,046 -0.17(-1.56%)
Mar 14, 2006 11.07 11.07 10.93 10.93 741,364 -0.06(-0.55%)
Mar 13, 2006 11.03 11.14 10.89 10.99 510,429 -0.01(-0.09%)
Mar 10, 2006 10.81 11.10 10.71 11.00 286,776 +0.16(+1.48%)
Mar 09, 2006 11.02 11.09 10.82 10.84 441,734 -0.22(-1.99%)
Mar 08, 2006 11.20 11.20 10.85 11.06 673,059 -0.26(-2.30%)
Mar 07, 2006 10.87 11.50 10.82 11.32 459,952 +0.56(+5.20%)
Mar 06, 2006 10.80 10.82 10.76 10.76 204,500 +0.08(+0.75%)
Mar 03, 2006 10.59 10.68 10.48 10.68 224,277 +0.17(+1.62%)
Mar 02, 2006 10.70 10.70 10.47 10.51 384,310 +0.03(+0.29%)
Mar 01, 2006 10.67 10.70 10.34 10.48 342,710 -0.14(-1.32%)
Feb 28, 2006 10.90 10.90 10.52 10.62 204,017 -0.15(-1.39%)
Feb 27, 2006 10.75 10.95 10.68 10.77 253,300 +0.16(+1.51%)
Feb 24, 2006 10.65 10.67 10.50 10.61 175,923 +0.11(+1.05%)
Feb 23, 2006 10.86 10.86 10.46 10.50 422,031 -0.19(-1.78%)
Feb 22, 2006 10.70 10.75 10.60 10.69 180,035 -0.11(-1.02%)
Feb 21, 2006 10.80 10.82 10.62 10.80 170,727 -0.06(-0.55%)
Feb 17, 2006 10.75 10.96 10.75 10.86 259,875 -0.04(-0.37%)
Feb 15, 2006 10.94 11.00 10.67 10.90 346,906 +0.03(+0.28%)
Feb 14, 2006 10.60 10.94 10.35 10.87 799,399 +0.29(+2.74%)
Feb 13, 2006 10.99 10.99 10.52 10.58 414,762 -0.31(-2.85%)
Feb 10, 2006 10.90 11.10 10.81 10.89 519,826 +0.02(+0.18%)
Feb 09, 2006 11.91 11.94 10.69 10.87 1,761,984 -1.08(-9.04%)
Feb 08, 2006 12.70 12.70 11.85 11.95 2,191,002 -0.08(-0.67%)
Feb 07, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 06, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 03, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 02, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 01, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 31, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 30, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 27, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 26, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 25, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 24, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 23, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 20, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 19, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 18, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 17, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 13, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 12, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 11, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 10, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 09, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 06, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 05, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 04, 2006 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.