Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.24 15.40 15.23 15.30 543,099 +0.15(+0.99%)
Mar 29, 2007 15.22 15.24 15.00 15.15 768,787 +0.15(+1.00%)
Mar 28, 2007 15.17 15.30 14.92 15.00 289,455 -0.30(-1.96%)
Mar 27, 2007 15.04 15.40 15.00 15.30 792,441 +0.26(+1.73%)
Mar 26, 2007 14.99 15.07 14.85 15.04 492,354 +0.06(+0.40%)
Mar 23, 2007 15.17 15.20 14.92 14.98 414,415 -0.27(-1.77%)
Mar 22, 2007 15.40 15.40 15.14 15.25 730,232 -0.04(-0.26%)
Mar 21, 2007 15.13 15.30 15.11 15.29 620,637 +0.16(+1.06%)
Mar 20, 2007 15.00 15.16 14.99 15.13 497,908 +0.14(+0.93%)
Mar 19, 2007 14.98 15.10 14.81 14.99 186,016 +0.00(+0.00%)
Mar 16, 2007 14.95 14.99 14.69 14.99 376,313 +0.16(+1.08%)
Mar 15, 2007 14.82 14.99 14.76 14.83 438,188 +0.10(+0.68%)
Mar 14, 2007 14.64 14.95 14.64 14.73 340,247 +0.01(+0.07%)
Mar 13, 2007 15.15 15.17 14.40 14.72 354,405 -0.47(-3.09%)
Mar 12, 2007 14.90 15.20 14.90 15.19 665,208 +0.25(+1.67%)
Mar 09, 2007 14.98 15.00 14.87 14.94 423,378 +0.11(+0.74%)
Mar 08, 2007 14.70 14.92 14.70 14.83 185,782 +0.11(+0.75%)
Mar 07, 2007 14.75 14.84 14.69 14.72 2,413,785 +0.02(+0.14%)
Mar 06, 2007 14.59 14.73 14.35 14.70 798,093 +0.31(+2.15%)
Mar 05, 2007 14.25 14.51 14.20 14.39 856,602 +0.04(+0.28%)
Mar 02, 2007 14.52 14.62 14.32 14.35 405,417 -0.15(-1.03%)
Mar 01, 2007 14.40 14.50 14.21 14.50 540,654 +0.04(+0.28%)
Feb 28, 2007 14.50 14.68 14.30 14.46 953,752 +0.00(+0.00%)
Feb 27, 2007 14.80 14.80 14.28 14.46 975,948 -0.36(-2.43%)
Feb 26, 2007 15.00 15.02 14.76 14.82 1,057,398 -0.20(-1.33%)
Feb 23, 2007 15.27 15.27 15.02 15.02 237,105 -0.25(-1.64%)
Feb 22, 2007 15.39 15.39 15.21 15.27 239,884 -0.01(-0.07%)
Feb 21, 2007 15.56 15.56 15.24 15.28 319,531 -0.29(-1.86%)
Feb 20, 2007 15.60 15.72 15.35 15.57 489,445 -0.11(-0.70%)
Feb 16, 2007 15.82 15.89 15.68 15.68 699,613 -0.02(-0.13%)
Feb 15, 2007 15.68 15.80 15.60 15.70 564,477 +0.20(+1.29%)
Feb 14, 2007 15.97 16.09 15.48 15.50 1,839,709 -0.10(-0.64%)
Feb 13, 2007 15.50 15.67 15.32 15.60 872,284 +0.15(+0.97%)
Feb 12, 2007 15.40 15.55 15.13 15.45 747,965 +0.20(+1.31%)
Feb 09, 2007 15.28 15.55 14.93 15.25 2,206,706 +0.15(+0.99%)
Feb 08, 2007 14.98 15.39 14.92 15.10 528,443 +0.05(+0.33%)
Feb 07, 2007 15.09 15.19 15.00 15.05 290,293 -0.04(-0.27%)
Feb 06, 2007 15.45 15.45 15.03 15.09 695,104 -0.27(-1.76%)
Feb 05, 2007 15.25 15.43 15.25 15.36 447,201 +0.11(+0.72%)
Feb 02, 2007 15.04 15.38 15.02 15.25 723,455 +0.21(+1.40%)
Feb 01, 2007 15.05 15.40 15.02 15.04 1,028,962 +0.05(+0.33%)
Jan 31, 2007 15.00 15.09 14.93 14.99 1,009,014 -0.01(-0.07%)
Jan 30, 2007 14.95 15.07 14.86 15.00 1,728,745 +0.14(+0.94%)
Jan 29, 2007 14.84 14.99 14.84 14.86 634,076 +0.02(+0.13%)
Jan 26, 2007 14.80 14.99 14.78 14.84 1,375,699 +0.13(+0.88%)
Jan 25, 2007 14.92 14.92 14.70 14.71 1,497,240 -0.21(-1.41%)
Jan 24, 2007 14.75 15.03 14.65 14.92 3,238,646 +0.44(+3.04%)
Jan 23, 2007 14.60 14.63 14.42 14.48 1,070,481 -0.12(-0.82%)
Jan 22, 2007 14.60 14.61 14.31 14.60 1,388,035 +0.10(+0.69%)
Jan 19, 2007 14.42 14.64 14.42 14.50 177,557 -0.01(-0.07%)
Jan 18, 2007 14.61 14.74 14.45 14.51 1,293,882 -0.10(-0.68%)
Jan 17, 2007 14.70 14.84 14.52 14.61 1,062,071 +0.06(+0.41%)
Jan 16, 2007 14.35 14.60 14.11 14.55 1,372,619 +0.10(+0.69%)
Jan 12, 2007 14.50 14.59 14.40 14.45 1,107,755 -0.15(-1.03%)
Jan 11, 2007 14.62 14.69 14.49 14.60 1,391,538 -0.02(-0.14%)
Jan 10, 2007 14.56 14.79 14.54 14.62 906,127 -0.23(-1.55%)
Jan 09, 2007 14.93 14.99 14.77 14.85 891,860 -0.05(-0.34%)
Jan 08, 2007 14.58 14.97 14.39 14.90 1,114,539 +0.30(+2.05%)
Jan 05, 2007 14.74 14.78 14.50 14.60 573,168 -0.16(-1.08%)
Jan 04, 2007 14.71 14.88 14.55 14.76 3,508,964 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.