Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.520 3.520 3.520 3.520 200 -0.28(-7.37%)
Mar 29, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2012 3.510 3.800 3.510 3.800 3,229 +0.00(+0.00%)
Mar 27, 2012 3.790 3.800 3.790 3.800 340 +0.32(+9.20%)
Mar 26, 2012 3.420 3.480 3.420 3.480 440 -0.23(-6.20%)
Mar 23, 2012 3.710 3.710 3.710 3.710 3,000 -0.03(-0.80%)
Mar 22, 2012 3.740 3.740 3.740 3.740 300 +0.00(+0.00%)
Mar 21, 2012 3.740 3.740 3.740 3.740 200 -0.01(-0.27%)
Mar 20, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 19, 2012 3.750 3.750 3.750 3.750 1,278 +0.30(+8.70%)
Mar 16, 2012 3.450 3.450 3.450 3.450 700 -0.05(-1.43%)
Mar 15, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2012 3.510 3.510 3.500 3.500 410 -0.29(-7.65%)
Mar 12, 2012 3.400 3.790 3.400 3.790 1,260 +0.19(+5.28%)
Mar 09, 2012 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 08, 2012 3.590 3.600 3.590 3.600 700 +0.14(+4.05%)
Mar 07, 2012 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 06, 2012 3.540 3.540 3.460 3.460 900 -0.04(-1.14%)
Mar 05, 2012 3.490 3.800 3.490 3.500 2,600 -0.01(-0.28%)
Mar 02, 2012 3.510 3.510 3.510 3.510 200 -0.14(-3.84%)
Mar 01, 2012 3.280 3.650 3.250 3.650 2,150 +0.10(+2.82%)
Feb 29, 2012 3.550 3.550 3.550 3.550 304 -0.05(-1.39%)
Feb 28, 2012 3.610 3.700 3.600 3.600 26,200 -0.20(-5.26%)
Feb 27, 2012 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Feb 24, 2012 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 23, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 22, 2012 3.600 3.840 3.600 3.800 4,812 +0.20(+5.56%)
Feb 21, 2012 3.610 3.610 3.590 3.600 3,600 -0.25(-6.49%)
Feb 17, 2012 3.850 3.850 3.850 0 +0.01(+0.26%)
Feb 16, 2012 3.650 3.850 3.650 3.840 3,308 +0.29(+8.17%)
Feb 15, 2012 3.550 3.550 3.550 3.550 347 +0.00(+0.00%)
Feb 14, 2012 3.600 3.800 3.550 3.550 2,652 -0.10(-2.74%)
Feb 13, 2012 3.540 3.650 3.540 3.650 847 +0.10(+2.82%)
Feb 10, 2012 3.550 3.550 3.550 3.550 720 +0.05(+1.43%)
Feb 09, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 08, 2012 3.510 3.510 3.480 3.500 1,460 -0.16(-4.37%)
Feb 07, 2012 3.660 3.660 3.660 3.660 972 +0.00(+0.00%)
Feb 06, 2012 3.650 3.660 3.650 3.660 1,200 +0.16(+4.57%)
Feb 03, 2012 3.450 3.500 3.450 3.500 805 +0.09(+2.64%)
Feb 02, 2012 3.410 3.410 3.410 56 +0.00(+0.00%)
Feb 01, 2012 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 31, 2012 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 30, 2012 3.410 3.410 3.410 3.410 140 -0.24(-6.58%)
Jan 27, 2012 3.640 3.650 3.640 3.650 1,102 +0.10(+2.82%)
Jan 26, 2012 3.550 3.550 3.550 4 +0.00(+0.00%)
Jan 25, 2012 3.550 3.550 3.550 3.550 6 +0.00(+0.00%)
Jan 24, 2012 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 23, 2012 3.600 3.600 3.500 3.550 2,442 -0.24(-6.33%)
Jan 20, 2012 3.640 3.790 3.640 3.790 1,000 +0.04(+1.07%)
Jan 19, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 18, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 17, 2012 3.500 3.750 3.500 3.750 1,520 +0.00(+0.00%)
Jan 16, 2012 3.620 3.750 3.120 3.750 5,050 +0.25(+7.14%)
Jan 13, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 12, 2012 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jan 11, 2012 3.480 3.500 3.480 3.500 1,820 +0.10(+2.94%)
Jan 10, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 09, 2012 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Jan 06, 2012 3.400 3.400 3.400 3.400 958 +0.20(+6.25%)
Jan 05, 2012 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.