Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.66 14.66 14.66 0 -0.04(-0.27%)
Mar 28, 2018 14.95 14.99 14.55 14.70 13,555 -0.25(-1.67%)
Mar 27, 2018 15.01 15.12 14.85 14.95 11,462 -0.04(-0.27%)
Mar 26, 2018 14.75 15.05 14.75 14.99 33,801 +0.24(+1.63%)
Mar 23, 2018 14.75 14.75 14.66 14.75 37,415 +0.02(+0.14%)
Mar 22, 2018 14.69 14.74 14.50 14.73 12,796 +0.15(+1.03%)
Mar 21, 2018 14.84 15.13 14.25 14.58 8,912 +0.08(+0.55%)
Mar 20, 2018 14.02 14.50 13.97 14.50 14,653 +0.32(+2.26%)
Mar 19, 2018 13.87 14.18 13.87 14.18 4,646 +0.33(+2.38%)
Mar 16, 2018 13.89 14.00 13.83 13.85 7,140 -0.04(-0.29%)
Mar 15, 2018 13.89 13.90 13.62 13.89 9,348 +0.19(+1.39%)
Mar 14, 2018 13.60 13.70 13.60 13.70 8,509 -0.03(-0.22%)
Mar 13, 2018 13.87 13.90 13.60 13.73 10,304 -0.14(-1.01%)
Mar 12, 2018 14.15 14.16 13.80 13.87 9,830 -0.28(-1.98%)
Mar 09, 2018 13.84 14.25 13.83 14.15 11,370 +0.54(+3.97%)
Mar 08, 2018 13.57 13.70 13.20 13.61 24,923 +0.04(+0.29%)
Mar 07, 2018 13.63 13.65 13.37 13.57 53,260 -0.03(-0.22%)
Mar 06, 2018 13.46 13.60 13.46 13.60 64,103 +0.10(+0.74%)
Mar 05, 2018 13.40 13.59 13.40 13.50 25,700 +0.09(+0.67%)
Mar 02, 2018 13.69 13.69 13.40 13.41 26,774 -0.09(-0.67%)
Mar 01, 2018 13.45 13.70 13.41 13.50 274,939 +0.01(+0.07%)
Feb 28, 2018 13.07 13.50 13.07 13.49 79,225 +0.14(+1.05%)
Feb 27, 2018 13.48 13.49 12.98 13.35 17,914 +0.00(+0.00%)
Feb 26, 2018 13.09 13.50 13.09 13.35 50,050 +0.11(+0.83%)
Feb 23, 2018 12.96 13.44 12.96 13.24 4,914 -0.01(-0.08%)
Feb 22, 2018 12.96 13.25 12.91 13.25 13,025 +0.30(+2.32%)
Feb 21, 2018 13.21 13.30 12.75 12.95 39,685 -0.27(-2.04%)
Feb 20, 2018 13.65 13.65 12.96 13.22 13,066 +0.12(+0.92%)
Feb 16, 2018 13.10 13.10 13.10 0 +0.50(+3.97%)
Feb 15, 2018 12.51 12.76 12.50 12.60 57,189 +0.30(+2.44%)
Feb 14, 2018 12.14 12.55 12.01 12.30 82,950 +0.25(+2.07%)
Feb 13, 2018 12.10 12.15 11.96 12.05 89,796 -0.04(-0.33%)
Feb 12, 2018 11.80 12.20 11.75 12.09 94,273 +0.34(+2.89%)
Feb 09, 2018 11.71 11.75 11.51 11.75 101,305 +0.02(+0.17%)
Feb 08, 2018 11.81 11.69 11.73 113,565 -0.08(-0.68%)
Feb 07, 2018 11.99 11.99 11.76 11.81 154,289 -0.30(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.