Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.27 11.27 11.00 11.10 39,291 -0.24(-2.12%)
Mar 28, 2019 11.44 11.44 11.07 11.34 14,197 +0.19(+1.70%)
Mar 27, 2019 11.21 11.23 10.96 11.15 26,026 -0.02(-0.18%)
Mar 26, 2019 11.61 11.61 11.10 11.17 25,980 -0.07(-0.62%)
Mar 25, 2019 11.23 11.32 10.90 11.24 35,689 -0.10(-0.88%)
Mar 22, 2019 11.75 11.75 11.34 11.34 18,607 -0.44(-3.74%)
Mar 21, 2019 11.55 11.94 11.36 11.78 30,768 +0.48(+4.25%)
Mar 20, 2019 11.83 11.83 11.00 11.30 106,780 -0.42(-3.58%)
Mar 19, 2019 11.81 11.92 11.72 11.72 40,651 -0.03(-0.26%)
Mar 18, 2019 11.88 12.08 11.61 11.75 33,053 -0.11(-0.93%)
Mar 15, 2019 11.97 11.97 11.15 11.86 81,176 +0.21(+1.80%)
Mar 14, 2019 11.87 11.87 11.61 11.65 14,819 -0.10(-0.85%)
Mar 13, 2019 11.76 12.01 11.56 11.75 26,569 +0.01(+0.09%)
Mar 12, 2019 11.55 11.75 11.50 11.74 31,935 +0.15(+1.29%)
Mar 11, 2019 12.02 12.06 11.50 11.59 50,451 -0.39(-3.26%)
Mar 08, 2019 12.24 12.24 11.44 11.98 60,984 -0.01(-0.08%)
Mar 07, 2019 11.55 12.03 11.49 11.99 149,685 +0.58(+5.08%)
Mar 06, 2019 11.11 11.47 11.11 11.41 31,083 +0.16(+1.42%)
Mar 05, 2019 11.09 11.55 10.82 11.25 61,188 +0.25(+2.27%)
Mar 04, 2019 10.70 11.03 10.55 11.00 92,667 +0.26(+2.42%)
Mar 01, 2019 10.46 10.75 10.35 10.74 32,672 +0.18(+1.70%)
Feb 28, 2019 10.44 10.70 10.44 10.56 18,650 +0.07(+0.67%)
Feb 27, 2019 10.69 10.74 10.30 10.49 42,220 -0.22(-2.05%)
Feb 26, 2019 10.65 10.77 10.65 10.71 130,345 +0.06(+0.56%)
Feb 25, 2019 10.83 11.08 10.55 10.65 87,837 +0.21(+2.01%)
Feb 22, 2019 10.52 10.54 9.850 10.44 185,175 +0.85(+8.86%)
Feb 21, 2019 9.590 9.590 9.480 9.590 13,521 +0.03(+0.31%)
Feb 20, 2019 9.640 9.640 9.500 9.560 30,889 +0.00(+0.00%)
Feb 19, 2019 9.790 9.790 9.310 9.560 48,942 +0.12(+1.27%)
Feb 15, 2019 9.440 9.440 9.440 0 +0.72(+8.26%)
Feb 14, 2019 8.910 8.910 8.530 8.720 64,940 +0.14(+1.63%)
Feb 13, 2019 9.530 9.530 8.550 8.580 352,737 -0.91(-9.59%)
Feb 12, 2019 10.08 10.08 9.450 9.490 68,984 -1.28(-11.88%)
Feb 11, 2019 10.61 10.80 10.36 10.77 23,429 +0.40(+3.86%)
Feb 08, 2019 10.55 10.55 10.15 10.37 96,452 +0.22(+2.17%)
Feb 07, 2019 9.730 10.15 9.540 10.15 1,227,518 +0.65(+6.84%)
Feb 06, 2019 10.30 10.30 9.500 9.500 137,854 -0.80(-7.77%)
Feb 05, 2019 10.70 10.70 10.30 10.30 17,438 -0.30(-2.83%)
Feb 04, 2019 10.79 10.79 10.60 10.60 15,067 -0.20(-1.85%)
Feb 01, 2019 10.89 10.90 10.70 10.80 23,125 -0.10(-0.92%)
Jan 31, 2019 10.88 10.97 10.78 10.90 10,938 +0.06(+0.55%)
Jan 30, 2019 10.92 10.95 10.84 10.84 43,146 -0.06(-0.55%)
Jan 29, 2019 10.98 11.03 10.90 10.90 10,057 +0.01(+0.09%)
Jan 28, 2019 11.17 11.17 10.82 10.89 91,545 -0.01(-0.09%)
Jan 25, 2019 10.96 11.23 10.86 10.90 76,216 -0.05(-0.46%)
Jan 24, 2019 11.25 11.25 10.87 10.95 16,150 -0.10(-0.90%)
Jan 23, 2019 11.56 11.59 10.95 11.05 10,325 -0.50(-4.33%)
Jan 22, 2019 11.76 11.76 11.41 11.55 26,611 +0.05(+0.43%)
Jan 21, 2019 11.70 11.70 11.50 11.50 6,900 -0.26(-2.21%)
Jan 18, 2019 11.74 11.83 11.50 11.76 21,329 -0.03(-0.25%)
Jan 17, 2019 11.95 11.95 11.56 11.79 14,578 -0.19(-1.59%)
Jan 16, 2019 11.87 12.05 11.87 11.98 11,126 +0.01(+0.08%)
Jan 15, 2019 12.12 12.12 11.88 11.97 6,934 -0.13(-1.07%)
Jan 14, 2019 12.17 12.17 12.07 12.10 8,199 -0.07(-0.58%)
Jan 11, 2019 12.15 12.24 12.07 12.17 8,587 +0.14(+1.16%)
Jan 10, 2019 12.18 12.18 11.88 12.03 4,690 -0.22(-1.80%)
Jan 09, 2019 12.55 12.60 12.04 12.25 11,757 -0.22(-1.76%)
Jan 08, 2019 12.60 12.60 12.38 12.47 13,090 -0.18(-1.42%)
Jan 07, 2019 12.74 13.05 12.52 12.65 58,123 +0.53(+4.37%)
Jan 04, 2019 11.96 12.49 11.91 12.12 3,761 +0.21(+1.76%)
Jan 03, 2019 11.87 12.03 11.87 11.91 2,788 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.