Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.19 11.27 11.17 11.27 286,334 +0.08(+0.71%)
Mar 30, 2021 11.20 11.20 11.17 11.19 12,031 +0.00(+0.00%)
Mar 29, 2021 11.20 11.20 11.17 11.19 44,642 -0.01(-0.09%)
Mar 26, 2021 11.19 11.20 11.16 11.20 11,770 +0.00(+0.00%)
Mar 25, 2021 11.20 11.20 11.13 11.20 440,381 +0.03(+0.27%)
Mar 24, 2021 11.20 11.20 11.15 11.17 12,992 +0.02(+0.18%)
Mar 23, 2021 11.13 11.20 11.13 11.15 88,002 -0.05(-0.45%)
Mar 22, 2021 11.12 11.20 11.12 11.20 46,545 +0.00(+0.00%)
Mar 19, 2021 11.06 11.20 11.06 11.20 79,278 +0.06(+0.54%)
Mar 18, 2021 11.16 11.16 11.08 11.14 131,448 -0.01(-0.09%)
Mar 17, 2021 11.14 11.19 11.12 11.15 35,701 +0.07(+0.63%)
Mar 16, 2021 11.00 11.14 11.00 11.08 340,815 +0.04(+0.36%)
Mar 15, 2021 11.03 11.05 10.99 11.04 48,719 +0.01(+0.09%)
Mar 12, 2021 11.00 11.03 10.96 11.03 74,303 +0.02(+0.18%)
Mar 11, 2021 10.96 11.04 10.96 11.01 410,627 +0.01(+0.09%)
Mar 10, 2021 10.97 11.04 10.96 11.00 70,687 +0.01(+0.09%)
Mar 09, 2021 11.00 11.01 10.96 10.99 114,637 -0.01(-0.09%)
Mar 08, 2021 11.01 11.02 10.95 11.00 135,037 +0.00(+0.00%)
Mar 05, 2021 10.95 11.02 10.90 11.00 157,234 +0.03(+0.27%)
Mar 04, 2021 10.98 11.05 10.95 10.97 261,626 -0.04(-0.36%)
Mar 03, 2021 10.98 11.04 10.95 11.01 275,857 +0.04(+0.36%)
Mar 02, 2021 10.95 10.99 10.92 10.97 97,380 +0.00(+0.00%)
Mar 01, 2021 11.02 11.02 10.92 10.97 109,458 -0.01(-0.09%)
Feb 26, 2021 11.04 11.04 10.85 10.98 111,547 -0.02(-0.18%)
Feb 25, 2021 10.99 11.05 10.93 11.00 307,144 -0.04(-0.36%)
Feb 24, 2021 11.03 11.06 11.00 11.04 168,576 +0.01(+0.09%)
Feb 23, 2021 11.06 11.08 10.97 11.03 213,986 -0.04(-0.36%)
Feb 22, 2021 11.05 11.07 11.00 11.07 46,836 +0.01(+0.09%)
Feb 19, 2021 11.06 11.10 11.05 11.06 117,560 -0.01(-0.09%)
Feb 18, 2021 11.06 11.10 11.03 11.07 1,405,068 -0.01(-0.09%)
Feb 17, 2021 11.08 11.12 11.01 11.08 293,293 -0.02(-0.18%)
Feb 16, 2021 11.07 11.11 11.06 11.10 1,134,209 +0.03(+0.27%)
Feb 12, 2021 11.07 11.07 11.07 0 +0.00(+0.00%)
Feb 11, 2021 11.08 11.12 11.06 11.07 279,828 -0.01(-0.09%)
Feb 10, 2021 11.08 11.14 11.07 11.08 179,103 +0.00(+0.00%)
Feb 09, 2021 11.13 11.14 11.04 11.08 2,458,356 -0.07(-0.63%)
Feb 08, 2021 11.12 11.20 11.11 11.15 1,524,104 +1.11(+11.06%)
Feb 05, 2021 9.880 10.05 9.660 10.04 112,046 +0.14(+1.41%)
Feb 04, 2021 9.790 9.970 9.600 9.900 115,624 +0.11(+1.12%)
Feb 03, 2021 9.970 10.00 9.770 9.790 31,868 -0.07(-0.71%)
Feb 02, 2021 9.950 10.00 9.730 9.860 105,720 -0.03(-0.30%)
Feb 01, 2021 9.340 9.940 9.340 9.890 75,659 +0.54(+5.78%)
Jan 29, 2021 9.560 9.810 9.160 9.350 123,071 -0.22(-2.30%)
Jan 28, 2021 9.630 9.870 9.550 9.570 71,912 +0.02(+0.21%)
Jan 27, 2021 10.00 10.00 9.500 9.550 105,006 -0.30(-3.05%)
Jan 26, 2021 9.960 9.960 9.710 9.850 25,265 -0.02(-0.20%)
Jan 25, 2021 9.650 9.940 9.430 9.870 31,985 +0.07(+0.71%)
Jan 22, 2021 9.850 9.900 9.700 9.800 57,090 -0.15(-1.51%)
Jan 21, 2021 9.990 10.00 9.900 9.950 26,049 -0.05(-0.50%)
Jan 20, 2021 9.920 10.00 9.860 10.00 18,064 +0.17(+1.73%)
Jan 19, 2021 9.750 9.960 9.670 9.830 16,047 -0.01(-0.10%)
Jan 18, 2021 10.10 10.10 9.710 9.840 40,396 -0.18(-1.80%)
Jan 15, 2021 10.09 10.09 9.920 10.02 52,710 -0.09(-0.89%)
Jan 14, 2021 10.00 10.22 10.00 10.11 64,571 +0.03(+0.30%)
Jan 13, 2021 10.37 10.40 10.06 10.08 29,152 -0.22(-2.14%)
Jan 12, 2021 10.30 10.41 10.30 10.30 45,290 +0.04(+0.39%)
Jan 11, 2021 10.00 10.30 9.940 10.26 37,882 +0.10(+0.98%)
Jan 08, 2021 10.37 10.37 9.990 10.16 42,480 -0.14(-1.36%)
Jan 07, 2021 9.410 10.34 9.410 10.30 118,623 +0.93(+9.93%)
Jan 06, 2021 9.240 9.700 9.230 9.370 44,332 +0.13(+1.41%)
Jan 05, 2021 8.750 9.410 8.750 9.240 56,289 +0.51(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.