Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.460 8.530 8.260 8.370 107,262 -0.07(-0.83%)
Mar 30, 2023 8.320 8.460 8.310 8.440 86,129 +0.18(+2.18%)
Mar 29, 2023 8.250 8.390 8.210 8.260 87,803 -0.03(-0.36%)
Mar 28, 2023 8.140 8.330 8.060 8.290 106,920 +0.21(+2.60%)
Mar 27, 2023 8.070 8.120 7.950 8.080 133,232 -0.12(-1.46%)
Mar 24, 2023 8.030 8.290 8.030 8.200 85,589 +0.20(+2.50%)
Mar 23, 2023 7.900 8.080 7.830 8.000 85,820 +0.15(+1.91%)
Mar 22, 2023 7.770 8.010 7.730 7.850 129,067 +0.09(+1.16%)
Mar 21, 2023 7.960 8.010 7.690 7.760 109,176 -0.31(-3.84%)
Mar 20, 2023 7.970 8.110 7.840 8.070 122,421 +0.12(+1.51%)
Mar 17, 2023 7.770 8.130 7.770 7.950 343,712 +0.25(+3.25%)
Mar 16, 2023 7.710 7.720 7.560 7.700 80,642 -0.01(-0.13%)
Mar 15, 2023 7.850 7.900 7.590 7.710 142,590 -0.06(-0.77%)
Mar 14, 2023 7.730 7.800 7.640 7.770 144,233 -0.01(-0.13%)
Mar 13, 2023 7.610 7.830 7.510 7.780 149,611 +0.39(+5.28%)
Mar 10, 2023 7.530 7.660 7.350 7.390 95,978 +0.00(+0.00%)
Mar 09, 2023 7.490 7.580 7.360 7.390 99,012 -0.06(-0.81%)
Mar 08, 2023 7.500 7.560 7.360 7.450 94,858 -0.03(-0.40%)
Mar 07, 2023 7.630 7.640 7.470 7.480 122,392 -0.23(-2.98%)
Mar 06, 2023 7.840 7.850 7.640 7.710 79,323 -0.19(-2.41%)
Mar 03, 2023 7.850 7.910 7.770 7.900 68,070 +0.14(+1.80%)
Mar 02, 2023 7.750 7.820 7.710 7.760 138,365 -0.10(-1.27%)
Mar 01, 2023 7.720 7.880 7.640 7.860 146,825 +0.18(+2.34%)
Feb 28, 2023 7.570 7.690 7.470 7.680 248,603 +0.11(+1.45%)
Feb 27, 2023 7.500 7.630 7.490 7.570 98,127 +0.08(+1.07%)
Feb 24, 2023 7.470 7.500 7.370 7.490 339,332 -0.03(-0.40%)
Feb 23, 2023 7.600 7.630 7.490 7.520 78,855 -0.08(-1.05%)
Feb 22, 2023 7.690 7.690 7.560 7.600 102,923 -0.10(-1.30%)
Feb 21, 2023 7.860 7.860 7.640 7.700 141,998 -0.17(-2.16%)
Feb 17, 2023 7.870 0 +0.05(+0.64%)
Feb 16, 2023 7.800 7.940 7.640 7.820 212,766 -0.05(-0.64%)
Feb 15, 2023 7.910 7.980 7.750 7.870 239,873 -0.19(-2.36%)
Feb 14, 2023 7.990 8.170 7.930 8.060 81,932 +0.05(+0.62%)
Feb 13, 2023 8.060 8.120 8.010 8.010 79,478 -0.05(-0.62%)
Feb 10, 2023 8.210 8.210 8.050 8.060 103,782 -0.13(-1.59%)
Feb 09, 2023 8.310 8.340 8.150 8.190 145,397 -0.02(-0.24%)
Feb 08, 2023 8.350 8.390 8.190 8.210 112,727 -0.10(-1.20%)
Feb 07, 2023 8.290 8.410 8.190 8.310 98,474 +0.03(+0.36%)
Feb 06, 2023 8.320 8.350 8.170 8.280 119,028 -0.04(-0.48%)
Feb 03, 2023 8.290 8.430 8.210 8.320 332,663 -0.16(-1.89%)
Feb 02, 2023 8.640 8.640 8.330 8.480 224,318 -0.08(-0.93%)
Feb 01, 2023 8.380 8.670 8.300 8.560 162,772 +0.16(+1.90%)
Jan 31, 2023 8.300 8.470 8.270 8.400 183,302 +0.04(+0.48%)
Jan 30, 2023 8.400 8.480 8.350 8.360 224,549 -0.04(-0.48%)
Jan 27, 2023 8.610 8.610 8.360 8.400 132,415 -0.23(-2.67%)
Jan 26, 2023 9.250 9.270 8.580 8.630 227,235 -0.68(-7.30%)
Jan 25, 2023 9.210 9.330 9.170 9.310 109,700 +0.03(+0.32%)
Jan 24, 2023 9.030 9.310 8.960 9.280 126,514 +0.21(+2.32%)
Jan 23, 2023 8.960 9.090 8.870 9.070 76,806 +0.01(+0.11%)
Jan 20, 2023 8.800 9.080 8.740 9.060 118,699 +0.18(+2.03%)
Jan 19, 2023 8.810 9.030 8.750 8.880 287,007 +0.10(+1.14%)
Jan 18, 2023 8.780 8.940 8.760 8.780 151,030 +0.12(+1.39%)
Jan 17, 2023 9.010 9.020 8.660 8.660 151,285 -0.43(-4.73%)
Jan 16, 2023 9.110 9.190 9.080 9.090 28,603 -0.02(-0.22%)
Jan 13, 2023 9.110 9.290 9.070 9.110 195,556 +0.00(+0.00%)
Jan 12, 2023 9.200 9.280 9.070 9.110 128,810 +0.05(+0.55%)
Jan 11, 2023 9.190 9.190 8.950 9.060 138,535 -0.12(-1.31%)
Jan 10, 2023 8.930 9.180 8.910 9.180 144,182 +0.28(+3.15%)
Jan 09, 2023 9.200 9.240 8.890 8.900 152,089 -0.18(-1.98%)
Jan 06, 2023 9.290 9.290 8.990 9.080 296,700 -0.07(-0.77%)
Jan 05, 2023 8.690 9.160 8.650 9.150 154,920 +0.30(+3.39%)
Jan 04, 2023 8.340 8.870 8.310 8.850 250,876 +0.54(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.