Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2013 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0.0050 308,000 +0.00(+0.00%)
Mar 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2013 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0050 0.0050 445,000 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 310,000 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 156,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 715 +0.00(+0.00%)
Feb 27, 2013 0.0050 0.0050 0.0050 0.0050 4,033,300 -0.01(-50.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2013 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2013 0.0050 0.0100 0.0050 0.0100 9,500 +0.01(+100.00%)
Feb 20, 2013 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-50.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 06, 2013 0.0150 0.0150 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 1,033,000 +0.00(+0.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 649,000 +0.00(+0.00%)
Jan 29, 2013 0.0100 0.0100 0.0100 0.0100 255,000 +0.00(+0.00%)
Jan 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0150 0.0100 0.0100 721,000 +0.00(+0.00%)
Jan 21, 2013 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-33.33%)
Jan 15, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 14, 2013 0.0150 0.0150 0.0100 0.0100 263,500 -0.01(-50.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0200 0.0150 0.0200 408,000 +0.01(+33.33%)
Jan 08, 2013 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+0.00%)
Jan 07, 2013 0.0150 0.0250 0.0150 0.0150 1,095,000 +0.00(+50.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.