Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0150 0.0100 0.0100 2,845,190 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0.0100 682,114 +0.00(+0.00%)
Mar 28, 2017 0.0100 0.0100 0.0100 0.0100 15,500 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0.0100 125,600 +0.00(+0.00%)
Mar 24, 2017 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0.0150 7,300 +0.00(+50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 829,000 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0150 0.0100 0.0100 4,163,400 +0.00(+0.00%)
Mar 20, 2017 0.0100 0.0100 0.0100 0.0100 383,100 -0.00(-33.33%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2017 0.0150 0.0200 0.0150 0.0200 838,000 +0.01(+33.33%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2017 0.0150 0.0200 0.0150 0.0200 3,750,989 +0.01(+33.33%)
Feb 24, 2017 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+50.00%)
Feb 23, 2017 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0.0100 18,001 -0.00(-33.33%)
Feb 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 16, 2017 0.0150 0.0150 0.0150 0.0150 159,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.