Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-7.14%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 95,250 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 104,528 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0750 0.0650 0.0700 182,596 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 270,450 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 242,500 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 125,026 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 190,699 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0750 0.0700 0.0700 127,250 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 42,569 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0700 29,400 -0.00(-6.67%)
Jan 19, 2018 0.0750 0.0750 0.0700 0.0750 31,043 +0.00(+0.00%)
Jan 18, 2018 0.0800 0.0800 0.0750 0.0750 266,143 -0.01(-6.25%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0850 0.0750 0.0800 42,335 +0.00(+0.00%)
Jan 12, 2018 0.0750 0.0800 0.0750 0.0800 169,000 +0.01(+6.67%)
Jan 11, 2018 0.0800 0.0800 0.0750 0.0750 393,300 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 47,142 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Jan 08, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.01(+6.25%)
Jan 05, 2018 0.0900 0.0900 0.0800 0.0800 179,600 -0.01(-5.88%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 562,300 +0.01(+13.33%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.