Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Mar 30, 2020 0.2500 0.2500 0.2500 37 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 25, 2020 0.2200 0.2400 0.2200 0.2400 3,500 +0.02(+9.09%)
Mar 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 201,500 +0.01(+5.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Mar 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 11, 2020 0.2300 0.2300 0.2300 0.2300 11,500 -0.01(-4.17%)
Mar 09, 2020 0.2400 0.2400 0.2400 0 -0.10(-29.41%)
Mar 06, 2020 0.3400 0.3400 0.3400 0.3400 9,500 +0.04(+13.33%)
Mar 05, 2020 0.3400 0.3400 0.2900 0.3000 8,000 -0.04(-10.45%)
Mar 04, 2020 0.3600 0.3600 0.3350 0.3350 110,500 -0.02(-6.94%)
Mar 02, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Feb 28, 2020 0.3600 0.3900 0.3600 0.3900 6,500 -0.02(-4.88%)
Feb 24, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 21, 2020 0.4100 0.4200 0.4100 0.4100 19,026 +0.01(+2.50%)
Feb 20, 2020 0.4400 0.4600 0.4000 0.4000 15,100 -0.02(-5.88%)
Feb 19, 2020 0.4200 0.4250 0.4200 0.4250 10,000 -0.02(-3.41%)
Feb 18, 2020 0.3750 0.4400 0.3750 0.4400 11,562 +0.06(+15.79%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Feb 13, 2020 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Feb 12, 2020 0.4100 0.4100 0.4000 0.4000 19,000 +0.00(+0.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 04, 2020 0.3900 0.4200 0.3900 0.4100 25,500 +0.00(+0.00%)
Jan 31, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jan 30, 2020 0.3900 0.4000 0.3800 0.3900 42,500 -0.01(-2.50%)
Jan 29, 2020 0.4100 0.4150 0.4000 0.4000 20,500 -0.01(-3.61%)
Jan 28, 2020 0.4000 0.4150 0.4000 0.4150 17,500 +0.01(+3.75%)
Jan 27, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2020 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Jan 23, 2020 0.4000 0.4100 0.4000 0.4100 199,000 +0.01(+2.50%)
Jan 22, 2020 0.3800 0.4050 0.3800 0.4000 58,500 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 77,000 +0.02(+5.26%)
Jan 20, 2020 0.3600 0.3850 0.3600 0.3800 17,200 -0.01(-1.30%)
Jan 17, 2020 0.3850 0.3850 0.3850 0.3850 3,000 +0.04(+10.00%)
Jan 16, 2020 0.3600 0.3600 0.3500 0.3500 18,500 -0.04(-9.09%)
Jan 15, 2020 0.3850 0.3850 0.3800 0.3850 38,800 +0.02(+4.05%)
Jan 14, 2020 0.3650 0.3700 0.3650 0.3700 82,000 -0.01(-1.33%)
Jan 10, 2020 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Jan 09, 2020 0.3000 0.3500 0.3000 0.3450 167,700 +0.06(+23.21%)
Jan 08, 2020 0.2750 0.2850 0.2600 0.2800 109,800 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.