Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3850 0.4000 0.3850 0.4000 334,373 +0.02(+5.26%)
Mar 30, 2021 0.3900 0.3950 0.3800 0.3800 52,772 -0.01(-1.30%)
Mar 29, 2021 0.3900 0.4000 0.3800 0.3850 65,259 -0.01(-1.28%)
Mar 26, 2021 0.4000 0.4000 0.3900 0.3900 323,331 -0.01(-2.50%)
Mar 25, 2021 0.4000 0.4000 0.3900 0.4000 152,306 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3950 0.4000 286,668 +0.00(+0.00%)
Mar 23, 2021 0.4000 0.4000 0.3950 0.4000 182,750 +0.00(+0.00%)
Mar 22, 2021 0.4100 0.4150 0.4000 0.4000 121,639 +0.01(+1.27%)
Mar 19, 2021 0.4000 0.4000 0.3950 0.3950 164,248 -0.01(-1.25%)
Mar 18, 2021 0.4000 0.4200 0.3950 0.4000 242,365 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3700 0.3900 42,300 +0.01(+1.30%)
Mar 16, 2021 0.3850 0.3900 0.3800 0.3850 65,700 +0.01(+1.32%)
Mar 15, 2021 0.4000 0.4000 0.3800 0.3800 142,000 -0.02(-5.00%)
Mar 12, 2021 0.4000 0.4000 0.4000 0.4000 90,001 +0.00(+0.00%)
Mar 11, 2021 0.3850 0.4000 0.3850 0.4000 195,950 +0.01(+1.27%)
Mar 10, 2021 0.3850 0.4000 0.3850 0.3950 109,036 +0.01(+2.60%)
Mar 09, 2021 0.3650 0.3850 0.3650 0.3850 32,120 +0.03(+6.94%)
Mar 08, 2021 0.3700 0.3700 0.3600 0.3600 20,500 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3600 0.3500 0.3600 52,888 +0.00(+0.00%)
Mar 04, 2021 0.3950 0.4000 0.3500 0.3600 80,050 -0.03(-7.69%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 82,200 +0.01(+1.30%)
Mar 02, 2021 0.3750 0.3950 0.3750 0.3850 36,387 +0.02(+5.48%)
Mar 01, 2021 0.3800 0.3800 0.3600 0.3650 90,464 +0.01(+1.39%)
Feb 26, 2021 0.3750 0.3900 0.3550 0.3600 116,178 -0.02(-4.00%)
Feb 25, 2021 0.3950 0.3950 0.3750 0.3750 19,089 -0.02(-3.85%)
Feb 24, 2021 0.4050 0.4050 0.3850 0.3900 46,451 -0.01(-2.50%)
Feb 23, 2021 0.4100 0.4100 0.3900 0.4000 174,998 -0.01(-1.23%)
Feb 22, 2021 0.3850 0.4300 0.3250 0.4050 785,110 +0.02(+5.19%)
Feb 19, 2021 0.3800 0.4100 0.3800 0.3850 89,250 -0.01(-1.28%)
Feb 18, 2021 0.4000 0.4000 0.3800 0.3900 88,021 -0.01(-1.27%)
Feb 17, 2021 0.4200 0.4250 0.3900 0.3950 63,150 -0.01(-1.25%)
Feb 16, 2021 0.4550 0.4900 0.3950 0.4000 511,183 +0.01(+2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Feb 11, 2021 0.3700 0.3850 0.3600 0.3650 242,839 +0.01(+1.39%)
Feb 10, 2021 0.3600 0.3750 0.3600 0.3600 77,100 +0.02(+4.35%)
Feb 09, 2021 0.3200 0.3700 0.3200 0.3450 58,426 +0.02(+7.81%)
Feb 08, 2021 0.3400 0.3400 0.3150 0.3200 410,747 -0.01(-1.54%)
Feb 05, 2021 0.3500 0.3600 0.3250 0.3250 365,783 -0.01(-2.99%)
Feb 04, 2021 0.3650 0.3650 0.3300 0.3350 261,275 -0.02(-5.63%)
Feb 03, 2021 0.3600 0.3700 0.3500 0.3550 144,915 -0.01(-1.39%)
Feb 02, 2021 0.3900 0.3900 0.3600 0.3600 37,089 -0.02(-4.00%)
Feb 01, 2021 0.3850 0.3900 0.3750 0.3750 198,229 +0.01(+1.35%)
Jan 29, 2021 0.3600 0.3700 0.3550 0.3700 76,079 +0.01(+1.37%)
Jan 28, 2021 0.3700 0.3950 0.3600 0.3650 56,022 -0.01(-2.67%)
Jan 27, 2021 0.3700 0.3900 0.3600 0.3750 121,082 -0.02(-3.85%)
Jan 26, 2021 0.3900 0.3900 0.3800 0.3900 56,000 +0.01(+1.30%)
Jan 25, 2021 0.3950 0.4000 0.3650 0.3850 102,550 +0.01(+2.67%)
Jan 22, 2021 0.3800 0.3800 0.3650 0.3750 138,802 +0.01(+1.35%)
Jan 21, 2021 0.3750 0.3750 0.3650 0.3700 105,952 -0.01(-1.33%)
Jan 20, 2021 0.3800 0.3850 0.3750 0.3750 117,360 +0.00(+0.00%)
Jan 19, 2021 0.3850 0.3850 0.3650 0.3750 163,552 +0.00(+0.00%)
Jan 18, 2021 0.3750 0.3850 0.3700 0.3750 36,740 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3700 0.3750 117,580 -0.01(-1.32%)
Jan 14, 2021 0.3800 0.4100 0.3800 0.3800 316,475 +0.00(+0.00%)
Jan 13, 2021 0.3850 0.4000 0.3800 0.3800 28,600 -0.01(-2.56%)
Jan 12, 2021 0.3900 0.3950 0.3850 0.3900 108,389 +0.00(+0.00%)
Jan 11, 2021 0.4000 0.4000 0.3900 0.3900 180,890 -0.01(-2.50%)
Jan 08, 2021 0.3950 0.4000 0.3700 0.4000 289,822 +0.01(+1.27%)
Jan 07, 2021 0.3900 0.4050 0.3900 0.3950 159,445 +0.00(+0.00%)
Jan 06, 2021 0.4000 0.4100 0.3900 0.3950 199,775 +0.00(+0.00%)
Jan 05, 2021 0.4050 0.4100 0.3900 0.3950 150,701 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.