Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1850 27,667 +0.00(+0.00%)
Mar 30, 2023 0.1850 0.1900 0.1850 0.1850 6,521 -0.01(-5.13%)
Mar 29, 2023 0.2300 0.2300 0.1950 0.1950 33,421 -0.04(-15.22%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2300 22,900 +0.03(+15.00%)
Mar 27, 2023 0.1900 0.2000 0.1900 0.2000 3,500 +0.01(+5.26%)
Mar 24, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 59,000 -0.02(-7.69%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 7,800 +0.00(+0.00%)
Mar 20, 2023 0.2150 0.2150 0.1950 0.1950 81,246 -0.02(-9.30%)
Mar 17, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Mar 15, 2023 0.2100 0 -0.02(-8.70%)
Mar 14, 2023 0.2550 0.2550 0.2300 0.2300 10,000 -0.02(-9.80%)
Mar 13, 2023 0.2400 0.2550 0.2400 0.2550 24,899 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Mar 09, 2023 0.2300 0.2500 0.2200 0.2500 32,500 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2450 0.2500 8,500 +0.00(+0.00%)
Mar 07, 2023 0.2450 0.2500 0.2250 0.2500 31,600 +0.02(+8.70%)
Mar 06, 2023 0.2500 0.2500 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 03, 2023 0.2400 0.2400 0.2200 0.2300 107,900 -0.02(-9.80%)
Mar 02, 2023 0.2450 0.2550 0.2450 0.2550 20,000 +0.02(+6.25%)
Mar 01, 2023 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 27, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2400 0.2400 29,800 +0.00(+0.00%)
Feb 23, 2023 0.2400 0.2550 0.2400 0.2400 19,000 -0.01(-4.00%)
Feb 22, 2023 0.2500 0.2500 0.2500 0.2500 49,485 +0.01(+2.04%)
Feb 21, 2023 0.2450 0.2450 0.2400 0.2450 22,500 -0.03(-10.91%)
Feb 17, 2023 0.2750 0 -0.02(-6.78%)
Feb 16, 2023 0.2950 0.3100 0.2800 0.2950 237,667 +0.00(+0.00%)
Feb 15, 2023 0.2600 0.3000 0.2600 0.2950 270,500 +0.03(+11.32%)
Feb 14, 2023 0.2500 0.2700 0.2500 0.2650 35,500 +0.03(+10.42%)
Feb 13, 2023 0.2500 0.2700 0.2400 0.2400 142,300 -0.04(-14.29%)
Feb 10, 2023 0.2550 0.2800 0.2500 0.2800 14,000 +0.00(+0.00%)
Feb 09, 2023 0.2400 0.2850 0.2400 0.2800 182,728 +0.04(+16.67%)
Feb 08, 2023 0.2550 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Feb 07, 2023 0.2500 0.2600 0.2300 0.2500 117,870 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2600 0.2250 0.2500 150,930 +0.01(+2.04%)
Feb 03, 2023 0.2400 0.2500 0.2300 0.2450 79,500 +0.00(+0.00%)
Feb 02, 2023 0.2450 0.2450 0.2250 0.2450 192,500 +0.00(+0.00%)
Feb 01, 2023 0.2050 0.2450 0.2050 0.2450 590,365 +0.04(+22.50%)
Jan 31, 2023 0.1600 0.2250 0.1600 0.2000 1,493,313 +0.04(+25.00%)
Jan 30, 2023 0.1450 0.1600 0.1450 0.1600 10,500 +0.00(+0.00%)
Jan 27, 2023 0.1500 0.1600 0.1500 0.1600 58,000 +0.01(+6.67%)
Jan 26, 2023 0.1550 0.1550 0.1500 0.1500 15,800 +0.00(+0.00%)
Jan 24, 2023 0.1500 0 +0.01(+3.45%)
Jan 23, 2023 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Jan 20, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Jan 19, 2023 0.1350 0.1550 0.1350 0.1450 69,000 +0.00(+3.57%)
Jan 18, 2023 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Jan 17, 2023 0.1300 0.1450 0.1300 0.1450 25,500 +0.01(+11.54%)
Jan 16, 2023 0.1350 0.1350 0.1300 0.1300 506,000 -0.01(-7.14%)
Jan 13, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.02(+12.00%)
Jan 11, 2023 0.1250 0 -0.02(-16.67%)
Jan 10, 2023 0.1500 0.1500 0.1500 0.1500 5,020 -0.01(-3.23%)
Jan 09, 2023 0.1550 0.1550 0.1550 0.1550 1,050 +0.00(+0.00%)
Jan 06, 2023 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jan 05, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.