Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1450 0.1300 0.1450 486,916 +0.01(+11.54%)
Mar 30, 2020 0.1250 0.1300 0.1200 0.1300 286,189 -0.01(-3.70%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1350 594,175 -0.01(-3.57%)
Mar 26, 2020 0.1350 0.1450 0.1300 0.1400 546,310 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1700 0.1350 0.1400 696,416 -0.01(-6.67%)
Mar 24, 2020 0.1600 0.2050 0.1450 0.1500 567,425 +0.01(+7.14%)
Mar 23, 2020 0.1400 0.1450 0.1350 0.1400 162,369 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1450 0.1250 0.1400 474,943 +0.02(+12.00%)
Mar 19, 2020 0.0950 0.1450 0.0950 0.1250 782,375 +0.02(+25.00%)
Mar 18, 2020 0.1100 0.1150 0.1000 0.1000 1,154,731 -0.03(-23.08%)
Mar 17, 2020 0.1300 0.1350 0.1200 0.1300 470,587 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1200 0.1300 589,891 -0.03(-18.75%)
Mar 13, 2020 0.1650 0.1800 0.1600 0.1600 598,742 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1750 0.1550 0.1700 908,180 -0.02(-10.53%)
Mar 11, 2020 0.1950 0.1950 0.1850 0.1900 453,375 -0.01(-5.00%)
Mar 10, 2020 0.2050 0.2200 0.1950 0.2000 757,368 -0.01(-4.76%)
Mar 09, 2020 0.1900 0.2100 0.1750 0.2100 1,432,070 +0.01(+5.00%)
Mar 06, 2020 0.1900 0.2050 0.1900 0.2000 158,058 +0.01(+2.56%)
Mar 05, 2020 0.1800 0.2000 0.1800 0.1950 404,138 +0.01(+5.41%)
Mar 04, 2020 0.1900 0.1900 0.1800 0.1850 246,029 -0.01(-2.63%)
Mar 03, 2020 0.2000 0.2000 0.1800 0.1900 193,799 -0.01(-5.00%)
Mar 02, 2020 0.1900 0.2000 0.1800 0.2000 271,408 +0.01(+2.56%)
Feb 28, 2020 0.1600 0.1950 0.1400 0.1950 628,737 +0.03(+18.18%)
Feb 27, 2020 0.1650 0.1700 0.1500 0.1650 602,415 -0.01(-8.33%)
Feb 26, 2020 0.2000 0.2100 0.1750 0.1800 1,576,261 +0.04(+24.14%)
Feb 25, 2020 0.1550 0.1550 0.1400 0.1450 307,667 -0.02(-9.38%)
Feb 24, 2020 0.1700 0.1700 0.1550 0.1600 477,092 -0.01(-8.57%)
Feb 21, 2020 0.1700 0.1750 0.1650 0.1750 239,414 -0.01(-2.78%)
Feb 20, 2020 0.1900 0.1900 0.1700 0.1800 204,960 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1900 0.1550 0.1800 794,881 -0.02(-7.69%)
Feb 18, 2020 0.1700 0.2300 0.1700 0.1950 2,115,391 +0.04(+25.81%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 144,709 +0.01(+9.09%)
Feb 12, 2020 0.1150 0.1200 0.1100 0.1100 234,186 -0.01(-8.33%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 194,744 -0.01(-4.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1250 251,855 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1250 67,100 +0.01(+4.17%)
Feb 06, 2020 0.1150 0.1200 0.1100 0.1200 367,419 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1150 0.1100 0.1150 123,116 +0.01(+4.55%)
Feb 04, 2020 0.1150 0.1150 0.1000 0.1100 471,040 -0.01(-8.33%)
Feb 03, 2020 0.1300 0.1300 0.1150 0.1200 476,725 -0.01(-4.00%)
Jan 31, 2020 0.1350 0.1350 0.1200 0.1250 152,608 -0.01(-7.41%)
Jan 30, 2020 0.1300 0.1350 0.1250 0.1350 116,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1350 0.1250 0.1300 68,739 +0.00(+0.00%)
Jan 28, 2020 0.1250 0.1300 0.1200 0.1300 106,716 +0.01(+4.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 62,104 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1250 0.1250 71,220 +0.00(+0.00%)
Jan 23, 2020 0.1350 0.1350 0.1250 0.1250 96,150 -0.01(-7.41%)
Jan 22, 2020 0.1300 0.1400 0.1250 0.1350 223,980 +0.01(+8.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1250 850,286 -0.02(-10.71%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1400 206,414 -0.00(-3.45%)
Jan 17, 2020 0.1350 0.1450 0.1350 0.1450 144,025 +0.01(+11.54%)
Jan 16, 2020 0.1350 0.1350 0.1300 0.1300 172,143 -0.01(-3.70%)
Jan 15, 2020 0.1400 0.1400 0.1300 0.1350 343,841 -0.01(-3.57%)
Jan 14, 2020 0.1500 0.1500 0.1400 0.1400 529,035 -0.00(-3.45%)
Jan 13, 2020 0.1550 0.1550 0.1450 0.1450 246,690 -0.01(-6.45%)
Jan 10, 2020 0.1550 0.1550 0.1500 0.1550 158,933 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1550 0.1450 0.1550 118,483 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1500 395,221 -0.01(-3.23%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 215,950 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1500 223,666 -0.01(-6.25%)
Jan 03, 2020 0.1550 0.1650 0.1550 0.1600 360,186 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.