Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2800 91,655 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2900 0.2700 0.2800 250,232 -0.01(-3.45%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2900 300,851 -0.01(-1.69%)
Mar 26, 2021 0.2950 0.3000 0.2900 0.2950 192,894 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.3000 0.2850 0.2950 46,567 -0.01(-1.67%)
Mar 24, 2021 0.2900 0.3000 0.2800 0.3000 308,793 +0.02(+5.26%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2850 284,992 -0.02(-5.00%)
Mar 22, 2021 0.2950 0.3000 0.2900 0.3000 215,619 -0.01(-1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 147,058 +0.01(+3.39%)
Mar 18, 2021 0.3050 0.3050 0.2950 0.2950 289,120 -0.01(-1.67%)
Mar 17, 2021 0.3050 0.3100 0.2900 0.3000 282,971 -0.01(-3.23%)
Mar 16, 2021 0.3100 0.3100 0.2950 0.3100 286,893 +0.01(+3.33%)
Mar 15, 2021 0.3200 0.3200 0.2900 0.3000 555,770 +0.02(+7.14%)
Mar 12, 2021 0.2650 0.2850 0.2650 0.2800 202,190 +0.01(+3.70%)
Mar 11, 2021 0.2900 0.2900 0.2650 0.2700 359,519 -0.01(-3.57%)
Mar 10, 2021 0.2800 0.2800 0.2600 0.2800 390,864 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2800 0.2600 0.2800 401,545 +0.02(+5.66%)
Mar 08, 2021 0.3000 0.3000 0.2600 0.2650 650,339 -0.02(-5.36%)
Mar 05, 2021 0.2800 0.2900 0.2600 0.2800 1,497,879 -0.00(-1.75%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 605,572 -0.01(-1.72%)
Mar 03, 2021 0.3050 0.3050 0.2800 0.2900 1,329,597 -0.02(-6.45%)
Mar 02, 2021 0.3100 0.3100 0.3000 0.3100 731,114 -0.01(-3.13%)
Mar 01, 2021 0.3300 0.3300 0.3100 0.3200 411,485 -0.01(-3.03%)
Feb 26, 2021 0.3150 0.3400 0.3050 0.3300 631,385 +0.01(+1.54%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3250 414,474 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3450 0.3150 0.3250 882,076 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3400 0.3050 0.3250 1,466,424 -0.02(-4.41%)
Feb 22, 2021 0.3100 0.3750 0.2950 0.3400 4,056,705 +0.03(+9.68%)
Feb 19, 2021 0.3300 0.3300 0.2950 0.3100 1,595,883 -0.01(-3.13%)
Feb 18, 2021 0.3100 0.3350 0.3000 0.3200 1,272,121 +0.01(+1.59%)
Feb 17, 2021 0.3750 0.3750 0.3100 0.3150 4,008,489 -0.04(-11.27%)
Feb 16, 2021 0.4100 0.4400 0.3500 0.3550 6,429,899 +0.07(+24.56%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 11, 2021 0.2650 0.3000 0.2600 0.2950 754,930 +0.03(+11.32%)
Feb 10, 2021 0.2800 0.2850 0.2600 0.2650 571,743 -0.02(-5.36%)
Feb 09, 2021 0.2750 0.2900 0.2750 0.2800 445,549 -0.01(-3.45%)
Feb 08, 2021 0.2950 0.3200 0.2750 0.2900 857,799 -0.01(-1.69%)
Feb 05, 2021 0.2700 0.2950 0.2500 0.2950 947,260 +0.03(+11.32%)
Feb 04, 2021 0.2750 0.2750 0.2600 0.2650 461,992 -0.01(-1.85%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2700 348,893 +0.02(+5.88%)
Feb 02, 2021 0.2750 0.2750 0.2500 0.2550 646,228 -0.02(-5.56%)
Feb 01, 2021 0.2900 0.2950 0.2600 0.2700 877,780 -0.02(-8.47%)
Jan 29, 2021 0.2800 0.2950 0.2750 0.2950 302,952 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2950 0.2700 0.2950 127,162 +0.01(+3.51%)
Jan 27, 2021 0.3000 0.3000 0.2800 0.2850 280,231 -0.02(-5.00%)
Jan 26, 2021 0.2800 0.3000 0.2800 0.3000 274,332 +0.01(+1.69%)
Jan 25, 2021 0.3250 0.3250 0.2900 0.2950 355,239 -0.02(-4.84%)
Jan 22, 2021 0.3000 0.3100 0.2900 0.3100 162,408 +0.01(+3.33%)
Jan 21, 2021 0.3050 0.3050 0.3000 0.3000 175,446 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.2700 0.3100 1,167,041 +0.01(+1.64%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3050 837,557 -0.03(-8.96%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3350 384,257 +0.01(+1.52%)
Jan 15, 2021 0.3500 0.3500 0.3200 0.3300 308,040 -0.02(-5.71%)
Jan 14, 2021 0.3300 0.3650 0.3050 0.3500 1,014,669 +0.02(+6.06%)
Jan 13, 2021 0.3400 0.3400 0.3250 0.3300 321,755 -0.02(-5.71%)
Jan 12, 2021 0.3550 0.3600 0.3500 0.3500 112,087 -0.02(-5.41%)
Jan 11, 2021 0.3550 0.3700 0.3350 0.3700 512,127 +0.02(+4.23%)
Jan 08, 2021 0.3400 0.3550 0.3400 0.3550 562,575 +0.01(+2.90%)
Jan 07, 2021 0.3250 0.3500 0.3100 0.3450 945,267 +0.01(+4.55%)
Jan 06, 2021 0.3650 0.3650 0.3100 0.3300 1,310,067 -0.04(-12.00%)
Jan 05, 2021 0.3900 0.3900 0.3650 0.3750 391,397 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.