Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1500 0.1200 0.1500 4,250,565 +0.03(+25.00%)
Mar 30, 2023 0.1400 0.1450 0.1200 0.1200 2,635,851 -0.02(-11.11%)
Mar 29, 2023 0.1650 0.1650 0.1250 0.1350 2,398,706 -0.03(-18.18%)
Mar 28, 2023 0.1750 0.1800 0.1600 0.1650 564,290 -0.01(-5.71%)
Mar 27, 2023 0.1950 0.1950 0.1650 0.1750 1,213,087 -0.02(-7.89%)
Mar 24, 2023 0.1900 0.1950 0.1900 0.1900 882,556 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.1950 0.2000 1,457,978 +0.01(+5.26%)
Mar 22, 2023 0.2250 0.2250 0.1900 0.1900 976,937 -0.03(-13.64%)
Mar 21, 2023 0.2500 0.2500 0.2150 0.2200 727,663 -0.02(-8.33%)
Mar 20, 2023 0.2600 0.2900 0.2400 0.2400 289,685 +0.00(+0.00%)
Mar 17, 2023 0.2900 0.2900 0.2400 0.2400 78,296 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2500 0.1850 0.2400 320,490 -0.02(-7.69%)
Mar 15, 2023 0.3000 0.3000 0.2600 0.2600 251,949 -0.02(-8.77%)
Mar 14, 2023 0.3050 0.3050 0.2850 0.2850 230,090 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3250 0.2850 0.2850 170,104 -0.02(-6.56%)
Mar 10, 2023 0.3200 0.3200 0.2950 0.3050 459,743 +0.01(+1.67%)
Mar 09, 2023 0.3550 0.3550 0.3000 0.3000 1,043,519 -0.04(-11.76%)
Mar 08, 2023 0.3700 0.3700 0.3400 0.3400 174,775 -0.03(-8.11%)
Mar 07, 2023 0.3650 0.3700 0.3600 0.3700 65,569 -0.01(-1.33%)
Mar 06, 2023 0.3700 0.3750 0.3700 0.3750 15,781 +0.01(+2.74%)
Mar 03, 2023 0.3600 0.3850 0.3600 0.3650 57,784 +0.01(+1.39%)
Mar 02, 2023 0.3550 0.3850 0.3400 0.3600 108,035 -0.02(-5.26%)
Mar 01, 2023 0.4000 0.4000 0.3400 0.3800 226,120 -0.02(-3.80%)
Feb 28, 2023 0.4050 0.4050 0.3900 0.3950 215,959 -0.01(-1.25%)
Feb 27, 2023 0.3750 0.4100 0.3750 0.4000 573,024 +0.03(+6.67%)
Feb 24, 2023 0.3750 0.3800 0.3700 0.3750 155,360 +0.01(+2.74%)
Feb 23, 2023 0.3400 0.3700 0.3400 0.3650 218,678 +0.02(+7.35%)
Feb 22, 2023 0.3350 0.3500 0.3300 0.3400 205,900 +0.02(+6.25%)
Feb 21, 2023 0.3250 0.3300 0.2800 0.3200 223,681 -0.01(-3.03%)
Feb 17, 2023 0.3300 0 +0.00(+0.00%)
Feb 16, 2023 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Feb 15, 2023 0.3200 0.3400 0.3200 0.3350 337,168 +0.02(+6.35%)
Feb 14, 2023 0.3300 0.3300 0.3100 0.3150 436,681 -0.03(-8.70%)
Feb 13, 2023 0.3300 0.3500 0.3300 0.3450 182,509 +0.00(+1.47%)
Feb 10, 2023 0.3300 0.3450 0.3300 0.3400 36,410 +0.00(+0.00%)
Feb 09, 2023 0.3400 0.3400 0.3300 0.3400 100,515 +0.01(+1.49%)
Feb 08, 2023 0.3300 0.3400 0.3300 0.3350 115,612 +0.01(+3.08%)
Feb 07, 2023 0.3200 0.3250 0.3200 0.3250 9,600 +0.00(+0.00%)
Feb 06, 2023 0.3200 0.3250 0.3200 0.3250 28,548 +0.01(+1.56%)
Feb 03, 2023 0.3250 0.3250 0.3050 0.3200 42,550 -0.01(-1.54%)
Feb 02, 2023 0.3200 0.3250 0.3200 0.3250 6,500 +0.01(+1.56%)
Feb 01, 2023 0.3250 0.3250 0.3200 0.3200 112,799 -0.02(-4.48%)
Jan 31, 2023 0.3350 0.3400 0.3350 0.3350 8,030 +0.01(+1.52%)
Jan 30, 2023 0.3400 0.3400 0.3150 0.3300 37,437 -0.01(-1.49%)
Jan 27, 2023 0.3550 0.3550 0.3350 0.3350 184,521 -0.01(-2.90%)
Jan 26, 2023 0.3300 0.3500 0.3300 0.3450 171,500 +0.00(+0.00%)
Jan 25, 2023 0.3300 0.3450 0.3200 0.3450 176,018 +0.00(+1.47%)
Jan 24, 2023 0.3400 0.3500 0.3350 0.3400 53,750 -0.01(-2.86%)
Jan 23, 2023 0.3700 0.3700 0.3450 0.3500 172,567 -0.01(-1.41%)
Jan 20, 2023 0.3450 0.3750 0.3450 0.3550 70,454 -0.01(-2.74%)
Jan 19, 2023 0.3600 0.3700 0.3500 0.3650 52,964 +0.01(+1.39%)
Jan 18, 2023 0.3750 0.3800 0.3300 0.3600 145,180 -0.01(-1.37%)
Jan 17, 2023 0.3550 0.3700 0.3550 0.3650 70,000 +0.01(+1.39%)
Jan 16, 2023 0.3750 0.3750 0.3500 0.3600 55,543 -0.01(-2.70%)
Jan 13, 2023 0.3850 0.3850 0.3400 0.3700 151,499 -0.03(-6.33%)
Jan 12, 2023 0.3550 0.3950 0.3500 0.3950 406,515 +0.05(+16.18%)
Jan 11, 2023 0.3600 0.3600 0.3400 0.3400 61,832 -0.01(-2.86%)
Jan 10, 2023 0.3250 0.3550 0.3250 0.3500 249,148 +0.01(+4.48%)
Jan 09, 2023 0.3250 0.3600 0.3250 0.3350 391,614 +0.02(+4.69%)
Jan 06, 2023 0.3050 0.3400 0.3050 0.3200 264,175 +0.03(+10.34%)
Jan 05, 2023 0.2950 0.2950 0.2700 0.2900 229,101 +0.01(+5.45%)
Jan 04, 2023 0.2850 0.2900 0.2700 0.2750 116,428 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.