Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1150 0 -0.01(-11.54%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 24, 2023 0.1300 0.1450 0.1300 0.1300 17,500 -0.01(-10.34%)
Mar 23, 2023 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 49,320 +0.03(+21.74%)
Mar 20, 2023 0.1150 0 -0.01(-11.54%)
Mar 16, 2023 0.1300 0 -0.01(-7.14%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Mar 13, 2023 0.1850 0.1850 0.1500 0.1500 13,500 -0.04(-21.05%)
Mar 09, 2023 0.1900 10 +0.06(+46.15%)
Mar 02, 2023 0.1300 0 -0.01(-10.34%)
Mar 01, 2023 0.1500 0.1500 0.1400 0.1450 38,700 -0.01(-6.45%)
Feb 24, 2023 0.1550 0 -0.02(-8.82%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 5,030 -0.01(-5.56%)
Feb 17, 2023 0.1800 0 +0.01(+2.86%)
Feb 16, 2023 0.1700 0.1750 0.1600 0.1750 52,234 -0.02(-7.89%)
Feb 13, 2023 0.1900 0 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 -0.03(-13.64%)
Feb 08, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 06, 2023 0.2200 200 -0.01(-4.35%)
Feb 03, 2023 0.2300 0.2300 0.2300 0.2300 7,250 +0.00(+0.00%)
Feb 01, 2023 0.2300 0.2300 550 -0.00(-2.13%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 1,364 +0.02(+9.30%)
Jan 30, 2023 0.2100 0.2150 0.2100 0.2150 24,000 -0.02(-10.42%)
Jan 26, 2023 0.2400 325 +0.01(+4.35%)
Jan 25, 2023 0.2300 0.2300 0.2300 0.2300 4,266 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jan 23, 2023 0.2200 0.2400 0.2200 0.2350 16,000 -0.02(-6.00%)
Jan 20, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Jan 19, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.03(+16.22%)
Jan 18, 2023 0.2200 0.2200 0.1850 0.1850 10,000 -0.04(-15.91%)
Jan 17, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jan 16, 2023 0.2200 0.2300 0.2200 0.2300 15,000 +0.00(+0.00%)
Jan 13, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jan 12, 2023 0.2150 0.2500 0.1950 0.2300 64,625 -0.00(-2.13%)
Jan 11, 2023 0.2400 0.2400 0.2350 0.2350 2,050 -0.02(-6.00%)
Jan 10, 2023 0.2100 0.2500 0.2100 0.2500 36,500 +0.01(+4.17%)
Jan 09, 2023 0.2400 0.2400 0.2400 0.2400 1,365 +0.00(+0.00%)
Jan 06, 2023 0.2400 0.2400 0.2400 0.2400 590 +0.00(+0.00%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Jan 04, 2023 0.2450 0.2500 0.2100 0.2400 15,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.