Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDL )

0.0750 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0750 0 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 16, 2024 0.0850 0 +0.01(+6.25%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0800 4,272 +0.00(+0.00%)
Feb 13, 2024 0.0800 0 -0.01(-5.88%)
Feb 12, 2024 0.0850 0.0850 0.0850 0.0850 62,000 +0.01(+6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 50,544 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0850 43,320 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 13,200 -0.00(-5.56%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 41,916 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.1000 0.0900 0.1000 14,165 +0.01(+5.26%)
Jan 24, 2024 0.0950 0 +0.01(+5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 153,600 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 25,500 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 109,986 -0.01(-5.26%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-9.52%)
Jan 08, 2024 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jan 04, 2024 0.1050 0 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 46,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.