Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.280 1.310 1.260 1.300 118,575 +0.01(+0.78%)
Mar 30, 2021 1.310 1.310 1.270 1.290 78,397 -0.02(-1.53%)
Mar 29, 2021 1.310 1.350 1.290 1.310 45,050 +0.01(+0.77%)
Mar 26, 2021 1.300 1.330 1.280 1.300 41,104 +0.00(+0.00%)
Mar 25, 2021 1.300 1.320 1.280 1.300 58,239 +0.04(+3.17%)
Mar 24, 2021 1.370 1.370 1.260 1.260 299,234 -0.07(-5.26%)
Mar 23, 2021 1.350 1.350 1.290 1.330 96,731 -0.03(-2.21%)
Mar 22, 2021 1.370 1.390 1.340 1.360 42,143 +0.00(+0.00%)
Mar 19, 2021 1.390 1.390 1.320 1.360 34,291 -0.02(-1.45%)
Mar 18, 2021 1.390 1.390 1.330 1.380 7,658 -0.01(-0.72%)
Mar 17, 2021 1.400 1.400 1.330 1.390 52,574 -0.01(-0.71%)
Mar 16, 2021 1.350 1.400 1.330 1.400 40,721 +0.06(+4.48%)
Mar 15, 2021 1.350 1.360 1.300 1.340 49,616 -0.01(-0.74%)
Mar 12, 2021 1.300 1.380 1.280 1.350 85,608 +0.05(+3.85%)
Mar 11, 2021 1.260 1.330 1.230 1.300 109,086 +0.08(+6.56%)
Mar 10, 2021 1.290 1.300 1.210 1.220 41,614 +0.00(+0.00%)
Mar 09, 2021 1.170 1.220 1.140 1.220 94,361 +0.06(+5.63%)
Mar 08, 2021 1.290 1.290 1.140 1.155 104,020 -0.09(-7.60%)
Mar 05, 2021 1.300 1.300 1.180 1.250 151,317 -0.09(-6.72%)
Mar 04, 2021 1.400 1.420 1.250 1.340 334,246 -0.06(-4.29%)
Mar 03, 2021 1.390 1.450 1.370 1.400 42,742 +0.00(+0.00%)
Mar 02, 2021 1.480 1.480 1.380 1.400 166,311 -0.06(-4.11%)
Mar 01, 2021 1.490 1.630 1.440 1.460 107,641 +0.06(+4.29%)
Feb 26, 2021 1.300 1.630 1.250 1.400 359,691 +0.14(+11.11%)
Feb 25, 2021 1.180 1.300 1.150 1.260 392,165 +0.10(+8.62%)
Feb 24, 2021 1.170 1.180 1.140 1.160 77,709 +0.02(+1.75%)
Feb 23, 2021 1.160 1.220 1.110 1.140 604,138 -0.02(-1.72%)
Feb 22, 2021 1.150 1.160 1.140 1.160 37,897 -0.01(-0.85%)
Feb 19, 2021 1.170 1.200 1.150 1.170 42,645 +0.00(+0.00%)
Feb 18, 2021 1.140 1.200 1.140 1.170 181,029 +0.06(+5.41%)
Feb 17, 2021 1.170 1.170 1.090 1.110 337,851 -0.05(-4.31%)
Feb 16, 2021 1.180 1.200 1.130 1.160 144,300 -0.01(-0.85%)
Feb 12, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 11, 2021 1.150 1.190 1.140 1.170 75,275 +0.00(+0.00%)
Feb 10, 2021 1.190 1.190 1.120 1.170 83,407 -0.01(-0.85%)
Feb 09, 2021 1.180 1.180 1.120 1.180 91,449 +0.00(+0.00%)
Feb 08, 2021 1.140 1.180 1.120 1.180 112,586 +0.04(+3.51%)
Feb 05, 2021 1.150 1.150 1.120 1.140 48,885 +0.01(+0.88%)
Feb 04, 2021 1.180 1.180 1.110 1.130 158,011 -0.04(-3.42%)
Feb 03, 2021 1.150 1.180 1.140 1.170 43,420 +0.03(+2.63%)
Feb 02, 2021 1.130 1.180 1.130 1.140 83,736 +0.01(+0.88%)
Feb 01, 2021 1.210 1.210 1.130 1.130 113,625 -0.08(-6.61%)
Jan 29, 2021 1.200 1.250 1.140 1.210 486,268 -0.01(-0.82%)
Jan 28, 2021 1.330 1.370 1.190 1.220 242,549 -0.10(-7.58%)
Jan 27, 2021 1.320 1.360 1.190 1.320 470,087 +0.04(+3.13%)
Jan 26, 2021 1.300 1.380 1.150 1.280 447,948 +0.01(+0.79%)
Jan 25, 2021 1.070 1.300 1.030 1.270 828,855 +0.23(+22.12%)
Jan 22, 2021 0.9700 1.080 0.9300 1.040 246,854 +0.06(+6.12%)
Jan 21, 2021 0.9300 1.050 0.9300 0.9800 289,195 +0.05(+5.38%)
Jan 20, 2021 0.9000 0.9800 0.9000 0.9300 344,217 +0.07(+8.14%)
Jan 19, 2021 0.8700 0.8800 0.8500 0.8600 54,610 -0.01(-1.15%)
Jan 18, 2021 0.8900 0.8900 0.8500 0.8700 243,551 -0.02(-2.25%)
Jan 15, 2021 0.8900 0.8900 0.8500 0.8900 118,288 +0.00(+0.00%)
Jan 14, 2021 0.8900 0.9000 0.8700 0.8900 117,380 +0.00(+0.00%)
Jan 13, 2021 0.8200 0.8900 0.8200 0.8900 125,187 +0.06(+7.23%)
Jan 12, 2021 0.8300 0.8300 0.8100 0.8300 36,850 +0.03(+3.75%)
Jan 11, 2021 0.8200 0.8300 0.8000 0.8000 184,322 -0.02(-2.44%)
Jan 08, 2021 0.8500 0.8500 0.8000 0.8200 113,360 -0.02(-2.38%)
Jan 07, 2021 0.8400 0.8400 0.8000 0.8400 117,100 +0.00(+0.00%)
Jan 06, 2021 0.8400 0.8700 0.7900 0.8400 151,504 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.9100 0.7600 0.8400 301,750 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.