Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MSCL )

0.5600 UNCHANGED
Last Price Updated: 3:08 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.5600 0 +0.01(+1.82%)
Feb 13, 2024 0.5300 0.5600 0.5300 0.5500 15,000 +0.02(+3.77%)
Feb 12, 2024 0.5300 0.5700 0.5000 0.5300 983,291 +0.00(+0.00%)
Feb 09, 2024 0.5200 0.5300 0.5200 0.5300 9,800 +0.01(+1.92%)
Feb 08, 2024 0.5500 0.5500 0.5200 0.5200 12,217 -0.02(-3.70%)
Feb 07, 2024 0.5600 0.5700 0.5400 0.5400 44,700 +0.00(+0.00%)
Feb 06, 2024 0.5300 0.5600 0.5100 0.5400 49,850 +0.02(+3.85%)
Feb 05, 2024 0.5200 0.5500 0.5200 0.5200 26,000 +0.00(+0.00%)
Feb 02, 2024 0.5300 0.5500 0.5100 0.5200 102,312 -0.01(-1.89%)
Feb 01, 2024 0.5100 0.5300 0.5000 0.5300 41,500 +0.03(+6.00%)
Jan 31, 2024 0.5300 0.5300 0.5000 0.5000 58,300 -0.01(-1.96%)
Jan 30, 2024 0.5100 0.5200 0.5000 0.5100 17,070 -0.01(-1.92%)
Jan 29, 2024 0.5100 0.5200 0.4850 0.5200 48,300 +0.05(+10.64%)
Jan 26, 2024 0.4700 0.4700 0.4700 0.4700 14,520 +0.01(+3.30%)
Jan 25, 2024 0.5000 0.5000 0.4550 0.4550 122,850 -0.04(-9.00%)
Jan 24, 2024 0.5200 0.5300 0.5000 0.5000 142,663 +0.01(+2.04%)
Jan 23, 2024 0.5500 0.5500 0.4900 0.4900 56,500 -0.06(-10.91%)
Jan 22, 2024 0.4900 0.5900 0.4900 0.5500 100,722 +0.07(+13.40%)
Jan 19, 2024 0.4850 0.4850 0.4750 0.4850 22,500 +0.00(+0.00%)
Jan 18, 2024 0.5300 0.6100 0.4850 0.4850 183,463 -0.04(-6.73%)
Jan 17, 2024 0.4600 0.5800 0.4600 0.5200 517,240 +0.06(+13.04%)
Jan 16, 2024 0.4800 0.4800 0.4600 0.4600 47,783 +0.01(+2.22%)
Jan 15, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Jan 12, 2024 0.4500 0.4600 0.4500 0.4600 15,500 -0.01(-1.08%)
Jan 11, 2024 0.4500 0.4650 0.4500 0.4650 38,000 +0.01(+2.20%)
Jan 10, 2024 0.4650 0.4650 0.4550 0.4550 42,000 +0.01(+1.11%)
Jan 09, 2024 0.4600 0.4600 0.4500 0.4500 19,140 -0.01(-1.10%)
Jan 08, 2024 0.4600 0.4600 0.4550 0.4550 12,000 -0.01(-1.09%)
Jan 05, 2024 0.4700 0.4700 0.4600 0.4600 17,000 +0.00(+0.00%)
Jan 04, 2024 0.4700 0.4700 0.4600 0.4600 42,500 -0.01(-2.13%)
Jan 03, 2024 0.4600 0.4700 0.4600 0.4700 56,307 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.