Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 -0.0300 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9000 0 +0.02(+2.27%)
Mar 27, 2024 0.8800 0.8900 0.8800 0.8800 47,237 +0.01(+1.15%)
Mar 26, 2024 0.8600 0.8700 0.8600 0.8700 30,579 +0.01(+1.16%)
Mar 25, 2024 0.8900 0.8900 0.8600 0.8600 72,019 -0.01(-1.15%)
Mar 22, 2024 0.8900 0.8900 0.8500 0.8700 100,101 -0.03(-3.33%)
Mar 21, 2024 0.8900 0.9000 0.8900 0.9000 81,975 +0.02(+2.27%)
Mar 20, 2024 0.8800 0.8800 0.8600 0.8800 107,108 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.8900 0.8800 0.8800 48,938 +0.00(+0.00%)
Mar 18, 2024 0.8900 0.9000 0.8800 0.8800 52,408 -0.01(-1.12%)
Mar 15, 2024 0.9000 0.9000 0.8900 0.8900 36,116 -0.01(-1.11%)
Mar 14, 2024 0.9100 0.9200 0.8900 0.9000 74,983 -0.01(-1.10%)
Mar 13, 2024 0.8900 0.9200 0.8900 0.9100 65,992 +0.01(+1.11%)
Mar 12, 2024 0.9100 0.9100 0.8900 0.9000 43,850 -0.01(-1.10%)
Mar 11, 2024 0.9000 0.9200 0.8700 0.9100 226,725 +0.00(+0.00%)
Mar 08, 2024 0.9200 0.9200 0.9100 0.9100 37,869 +0.01(+1.11%)
Mar 07, 2024 0.9200 0.9200 0.9000 0.9000 71,302 -0.02(-2.17%)
Mar 06, 2024 0.9400 0.9400 0.9000 0.9200 122,208 +0.00(+0.00%)
Mar 05, 2024 0.9400 0.9400 0.9100 0.9200 113,447 -0.01(-1.08%)
Mar 04, 2024 0.9000 0.9500 0.8800 0.9300 463,030 +0.03(+3.33%)
Mar 01, 2024 0.8800 0.9100 0.8500 0.9000 188,507 +0.02(+2.27%)
Feb 29, 2024 0.8500 0.8900 0.8400 0.8800 53,550 +0.03(+3.53%)
Feb 28, 2024 0.8300 0.8500 0.8300 0.8500 49,600 +0.01(+1.19%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8400 86,840 +0.00(+0.00%)
Feb 26, 2024 0.8700 0.8700 0.8400 0.8400 94,788 -0.02(-2.33%)
Feb 23, 2024 0.8800 0.8800 0.8600 0.8600 153,074 -0.02(-2.27%)
Feb 22, 2024 0.9300 0.9400 0.8800 0.8800 242,413 -0.01(-1.12%)
Feb 21, 2024 0.8500 0.9200 0.8500 0.8900 317,998 +0.06(+7.23%)
Feb 20, 2024 0.8400 0.8600 0.8300 0.8300 98,400 +0.03(+3.75%)
Feb 16, 2024 0.8000 0 -0.03(-3.61%)
Feb 15, 2024 0.8400 0.8400 0.8300 0.8300 15,242 +0.01(+1.22%)
Feb 14, 2024 0.8600 0.8800 0.8200 0.8200 115,665 -0.04(-4.65%)
Feb 13, 2024 0.8900 0.8900 0.8600 0.8600 49,691 -0.02(-2.27%)
Feb 12, 2024 0.8800 0.8800 0.8800 0.8800 9,519 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9100 0.8800 0.8800 29,200 -0.02(-2.22%)
Feb 08, 2024 0.9100 0.9400 0.9000 0.9000 56,001 -0.01(-1.10%)
Feb 07, 2024 0.9300 0.9300 0.9100 0.9100 127,177 -0.01(-1.09%)
Feb 06, 2024 0.9200 0.9300 0.9000 0.9200 25,939 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9200 0.9000 0.9200 34,948 +0.00(+0.00%)
Feb 02, 2024 0.8900 0.9200 0.8400 0.9200 273,727 +0.03(+3.37%)
Feb 01, 2024 0.8600 0.9300 0.8600 0.8900 237,595 +0.04(+4.71%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8500 79,100 -0.02(-2.30%)
Jan 30, 2024 0.8700 0.8800 0.8600 0.8700 18,951 -0.01(-1.14%)
Jan 29, 2024 0.8800 0.9000 0.8600 0.8800 73,685 +0.00(+0.00%)
Jan 26, 2024 0.9000 0.9000 0.8800 0.8800 39,734 -0.02(-2.22%)
Jan 25, 2024 0.9000 0.9200 0.9000 0.9000 28,812 -0.01(-1.10%)
Jan 24, 2024 0.9100 0.9200 0.9100 0.9100 63,655 -0.02(-2.15%)
Jan 23, 2024 0.9400 0.9400 0.9200 0.9300 14,100 -0.01(-1.06%)
Jan 22, 2024 0.9600 0.9600 0.9200 0.9400 25,510 -0.01(-1.05%)
Jan 19, 2024 0.9500 0.9800 0.9500 0.9500 82,913 +0.00(+0.00%)
Jan 18, 2024 0.9500 0.9900 0.9300 0.9500 116,600 +0.00(+0.00%)
Jan 17, 2024 0.9200 0.9500 0.9100 0.9500 75,000 +0.01(+1.06%)
Jan 16, 2024 0.9300 0.9450 0.9100 0.9400 65,923 +0.01(+1.08%)
Jan 15, 2024 0.9400 0.9500 0.9300 0.9300 90,610 -0.01(-1.06%)
Jan 12, 2024 0.9400 0.9500 0.9300 0.9400 46,400 +0.00(+0.00%)
Jan 11, 2024 0.9500 0.9500 0.9100 0.9400 95,005 +0.02(+2.17%)
Jan 10, 2024 0.9400 0.9400 0.9200 0.9200 45,804 -0.02(-2.13%)
Jan 09, 2024 0.9500 0.9500 0.9400 0.9400 19,791 -0.01(-1.05%)
Jan 08, 2024 0.9500 0.9700 0.9300 0.9500 136,831 -0.01(-1.04%)
Jan 05, 2024 0.9800 1.010 0.9600 0.9600 65,620 -0.01(-1.03%)
Jan 04, 2024 0.9500 1.020 0.9500 0.9700 94,350 +0.02(+2.11%)
Jan 03, 2024 0.9600 0.9700 0.9400 0.9500 50,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.