Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7300 0.7500 0.6500 0.7500 130,000 -0.03(-3.85%)
Mar 30, 2010 0.7000 0.7800 0.7000 0.7800 11,000 +0.08(+11.43%)
Mar 29, 2010 0.7100 0.7100 0.7000 0.7000 13,000 -0.09(-11.39%)
Mar 26, 2010 0.7100 0.7900 0.6900 0.7900 16,000 +0.08(+11.27%)
Mar 25, 2010 0.7400 0.7400 0.7100 0.7100 9,000 -0.03(-4.05%)
Mar 24, 2010 0.7500 0.7700 0.7000 0.7400 14,428 -0.03(-3.90%)
Mar 23, 2010 0.8500 0.8500 0.7000 0.7700 33,500 -0.13(-14.44%)
Mar 22, 2010 0.7200 0.9000 0.7000 0.9000 10,000 +0.13(+16.88%)
Mar 19, 2010 0.7200 0.7700 0.6200 0.7700 5,071 +0.06(+8.45%)
Mar 18, 2010 0.7300 0.7300 0.6800 0.7100 17,014 -0.03(-4.05%)
Mar 17, 2010 0.7300 0.7500 0.7100 0.7400 9,100 +0.00(+0.00%)
Mar 16, 2010 0.7900 0.7900 0.7400 0.7400 7,285 +0.00(+0.00%)
Mar 15, 2010 0.7700 0.7400 0.6200 0.7400 28,657 -0.04(-5.13%)
Mar 12, 2010 0.8400 0.8400 0.7800 0.7800 1,650 -0.01(-1.27%)
Mar 11, 2010 0.7500 0.8400 0.7000 0.7900 61,400 +0.02(+2.60%)
Mar 10, 2010 0.8800 0.8800 0.7400 0.7700 74,085 -0.14(-15.38%)
Mar 09, 2010 0.9000 0.9100 0.7900 0.9100 33,500 +0.01(+1.11%)
Mar 08, 2010 0.9200 0.9200 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 05, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Mar 04, 2010 0.9500 0.9500 0.9200 0.9200 7,745 -0.06(-6.12%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 2,000 +0.08(+8.89%)
Mar 02, 2010 0.9400 0.9400 0.9000 0.9000 5,571 -0.04(-4.26%)
Mar 01, 2010 0.9700 0.9700 0.9200 0.9400 8,000 -0.05(-5.05%)
Feb 26, 2010 0.9300 0.9900 0.9000 0.9900 25,478 +0.08(+8.79%)
Feb 25, 2010 0.9600 0.9600 0.9100 0.9100 6,000 +0.00(+0.00%)
Feb 24, 2010 0.9600 0.9600 0.9000 0.9100 26,200 -0.09(-9.00%)
Feb 23, 2010 0.9800 1.000 0.9200 1.000 13,000 +0.03(+3.09%)
Feb 22, 2010 1.070 1.070 0.9300 0.9700 43,873 -0.13(-11.82%)
Feb 19, 2010 0.9400 1.150 0.9000 1.100 19,600 +0.10(+10.00%)
Feb 18, 2010 0.9800 1.000 0.9300 1.000 15,800 +0.06(+6.38%)
Feb 17, 2010 1.000 1.000 0.9300 0.9400 33,342 +0.03(+3.30%)
Feb 16, 2010 1.020 1.050 0.9100 0.9100 18,756 +0.01(+1.11%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 11, 2010 1.050 1.050 0.9500 1.000 26,071 -0.05(-4.76%)
Feb 10, 2010 1.050 1.050 1.010 1.050 6,428 +0.00(+0.00%)
Feb 09, 2010 1.050 1.070 1.000 1.050 16,100 +0.00(+0.00%)
Feb 08, 2010 1.050 1.050 1.050 1.050 4,000 +0.02(+1.94%)
Feb 05, 2010 1.120 1.120 0.9500 1.030 11,200 -0.01(-0.96%)
Feb 04, 2010 1.100 1.110 0.9500 1.040 99,600 -0.06(-5.45%)
Feb 03, 2010 1.090 1.100 1.040 1.100 25,900 -0.03(-2.65%)
Feb 02, 2010 1.120 1.130 1.080 1.130 24,500 +0.03(+2.73%)
Feb 01, 2010 1.070 1.150 1.070 1.100 22,500 +0.03(+2.80%)
Jan 29, 2010 1.060 1.090 1.020 1.070 52,200 +0.05(+4.90%)
Jan 28, 2010 1.020 1.020 1.010 1.020 16,642 +0.00(+0.00%)
Jan 27, 2010 1.180 1.180 1.020 1.020 92,071 -0.17(-14.29%)
Jan 26, 2010 1.060 1.200 1.020 1.190 108,500 +0.13(+12.26%)
Jan 25, 2010 1.210 1.280 1.000 1.060 105,800 -0.29(-21.48%)
Jan 22, 2010 1.240 1.350 1.220 1.350 8,900 -0.01(-0.74%)
Jan 21, 2010 1.270 1.370 1.230 1.360 20,900 +0.03(+2.26%)
Jan 20, 2010 1.370 1.370 1.270 1.330 40,400 -0.07(-5.00%)
Jan 19, 2010 1.370 1.400 1.310 1.400 24,200 -0.05(-3.45%)
Jan 18, 2010 1.400 1.500 1.350 1.450 46,800 +0.05(+3.57%)
Jan 15, 2010 1.340 1.400 1.330 1.400 7,300 -0.04(-2.78%)
Jan 14, 2010 1.370 1.440 1.330 1.440 24,700 +0.01(+0.70%)
Jan 13, 2010 1.320 1.580 1.320 1.430 21,689 +0.05(+3.62%)
Jan 12, 2010 1.330 1.380 1.310 1.380 52,964 -0.01(-0.72%)
Jan 11, 2010 1.300 1.480 1.270 1.390 34,900 +0.04(+2.96%)
Jan 08, 2010 1.300 1.350 1.250 1.350 43,581 +0.00(+0.00%)
Jan 07, 2010 1.250 1.440 1.250 1.350 52,634 +0.10(+8.00%)
Jan 06, 2010 1.110 1.440 1.100 1.250 67,900 +0.15(+13.64%)
Jan 05, 2010 1.000 1.350 0.9700 1.100 60,967 +0.16(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.