Indicators

(TSV: MTH )

0.0250 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 28, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 24, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 15, 2017		0.0900	0.0900	0.0900	125	+0.00(+5.88%)
Feb 13, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 07, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 06, 2017	0.0800	0.0800	0.0750	0.0750	34,000	+0.00(+0.00%)
Feb 03, 2017	0.0750	0.0750	0.0750	0.0750	47,500	-0.01(-6.25%)
Jan 27, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jan 26, 2017	0.1050	0.1050	0.0950	0.0950	14,000	-0.01(-9.52%)
Jan 25, 2017	0.1150	0.1150	0.1050	0.1050	15,000	-0.01(-4.55%)
Jan 23, 2017		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jan 20, 2017	0.1400	0.1400	0.1250	0.1250	14,500	+0.04(+47.06%)
Jan 19, 2017	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.