Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 52,700 +0.00(+12.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0400 0.0500 41,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 10, 2019 0.0550 0.0550 0.0450 0.0450 57,000 -0.01(-18.18%)
Jan 09, 2019 0.0600 0.0600 0.0550 0.0550 91,500 -0.01(-15.38%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 04, 2019 0.0750 0.0750 0.0650 0.0650 29,000 -0.01(-13.33%)
Jan 03, 2019 0.0700 0.0750 0.0650 0.0750 39,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.