Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.10(-25.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
Mar 25, 2020 0.4500 0.4550 0.4500 0.4500 33,338 +0.32(+246.15%)
Mar 24, 2020 0.4000 0.4000 0.1000 0.1300 49,840 -0.32(-71.11%)
Mar 23, 2020 0.4950 0.4950 0.3900 0.4500 36,638 +0.05(+12.50%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4000 82,027 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.