Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 29,571 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0300 0.0350 580,450 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 196,500 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 3,253 +0.00(+14.29%)
Mar 15, 2023 0.0450 0.0450 0.0350 0.0350 338,000 -0.00(-12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 107,550 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 275,050 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 77,253 -0.00(-12.50%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 121,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0400 492,772 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 10,705 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 363,650 +0.00(+12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 453,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 351,032 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 2,153,616 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0600 0.0400 0.0500 2,739,295 +0.01(+42.86%)
Feb 08, 2023 0.0450 0.0500 0.0350 0.0350 1,127,800 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 615,750 -0.01(-20.00%)
Feb 06, 2023 0.0400 0.0550 0.0350 0.0500 2,539,987 +0.01(+25.00%)
Feb 03, 2023 0.0300 0.0450 0.0300 0.0400 1,637,900 +0.01(+33.33%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0300 239,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 361,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 45,700 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0250 0.0350 564,695 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0300 3,566,940 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,145 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 19, 2023 0.0300 760 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 187,600 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 12,700 -0.01(-20.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 164,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 49,924 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 10,600 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 46,011 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 6,011 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 165,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.