Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1550 0.1550 0.1450 0.1550 5,575 +0.01(+3.33%)
Mar 28, 2019 0.1600 0.1600 0.1450 0.1500 31,150 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
Mar 26, 2019 0.1450 0.1600 0.1450 0.1600 35,217 +0.01(+3.23%)
Mar 25, 2019 0.1550 0.1650 0.1500 0.1550 40,960 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1500 0.1550 24,500 -0.01(-6.06%)
Mar 21, 2019 0.1800 0.1800 0.1550 0.1650 46,780 +0.01(+3.13%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1600 94,200 +0.00(+0.00%)
Mar 19, 2019 0.1450 0.2050 0.1450 0.1600 185,940 +0.02(+14.29%)
Mar 18, 2019 0.1450 0.1450 0.1350 0.1400 17,833 -0.00(-3.45%)
Mar 15, 2019 0.1550 0.1550 0.1450 0.1450 29,200 +0.00(+3.57%)
Mar 14, 2019 0.1450 0.1500 0.1350 0.1400 52,740 +0.01(+7.69%)
Mar 13, 2019 0.1250 0.1500 0.1200 0.1300 215,029 +0.01(+4.00%)
Mar 12, 2019 0.1150 0.1350 0.1150 0.1250 184,780 +0.01(+8.70%)
Mar 11, 2019 0.1200 0.1250 0.1050 0.1150 296,919 -0.01(-8.00%)
Mar 08, 2019 0.1500 0.1500 0.1100 0.1250 782,698 -0.04(-24.24%)
Mar 07, 2019 0.1600 0.1650 0.1450 0.1650 51,550 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1650 0.1650 27,600 +0.01(+3.13%)
Mar 04, 2019 0.1650 0.1700 0.1550 0.1600 25,810 -0.01(-5.88%)
Mar 01, 2019 0.1700 0.1700 0.1700 0.1700 12,438 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1700 0.1700 48,700 -0.01(-5.56%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 5,002 +0.01(+2.86%)
Feb 26, 2019 0.1850 0.1850 0.1750 0.1750 9,402 -0.01(-2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 22, 2019 0.1850 0.1850 0.1850 0.1850 11,500 +0.01(+2.78%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1800 4,975 +0.01(+2.86%)
Feb 20, 2019 0.1750 0.1750 0.1750 0.1750 3,834 -0.01(-5.41%)
Feb 19, 2019 0.1850 0.1850 0.1850 0.1850 1,495 +0.00(+0.00%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2019 0.1800 0.1800 0.1800 0.1800 4,095 +0.00(+0.00%)
Feb 11, 2019 0.1900 0.1900 0.1800 0.1800 15,850 -0.01(-5.26%)
Feb 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1900 6,360 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1850 0.1900 7,450 +0.01(+2.70%)
Feb 04, 2019 0.1900 0.1900 0.1850 0.1850 21,200 +0.01(+2.78%)
Feb 01, 2019 0.1750 0.1900 0.1600 0.1800 81,700 -0.01(-2.70%)
Jan 31, 2019 0.1800 0.1850 0.1750 0.1850 25,200 +0.01(+2.78%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 157,550 -0.01(-5.26%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1900 21,780 +0.01(+2.70%)
Jan 28, 2019 0.1900 0.1900 0.1850 0.1850 7,547 -0.01(-2.63%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 20,663 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 2,575 -0.01(-5.00%)
Jan 23, 2019 0.1850 0.2000 0.1850 0.2000 68,125 +0.03(+17.65%)
Jan 22, 2019 0.1900 0.1950 0.1700 0.1700 47,265 -0.03(-15.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+2.56%)
Jan 18, 2019 0.1900 0.1950 0.1900 0.1950 10,200 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.1950 0.1950 260 +0.00(+0.00%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 15, 2019 0.2050 0.2050 0.1950 0.1950 23,240 -0.01(-2.50%)
Jan 14, 2019 0.2000 0.2100 0.2000 0.2000 24,730 +0.00(+0.00%)
Jan 11, 2019 0.2100 0.2100 0.2000 0.2000 41,745 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0.2100 680 +0.00(+0.00%)
Jan 09, 2019 0.2150 0.2200 0.2100 0.2100 32,800 +0.00(+0.00%)
Jan 08, 2019 0.2000 0.2100 0.2000 0.2100 28,535 +0.02(+10.53%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 12,305 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1900 23,863 +0.01(+2.70%)
Jan 03, 2019 0.2000 0.2000 0.1850 0.1850 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.