Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.672 2.734 2.328 2.484 239,471 -0.17(-6.47%)
Mar 28, 2012 2.656 2.656 2.656 2.656 1,536 -0.00(-0.03%)
Mar 26, 2012 2.657 2.657 2.657 2.657 256 -0.01(-0.56%)
Mar 23, 2012 2.672 2.672 2.672 2.672 1,280 +0.00(+0.00%)
Mar 22, 2012 2.672 2.672 2.672 2.672 135 +0.02(+0.59%)
Mar 21, 2012 2.672 2.672 2.656 2.656 3,328 -0.01(-0.29%)
Mar 20, 2012 2.664 2.664 2.664 2.664 130 +0.01(+0.29%)
Mar 19, 2012 2.672 2.695 2.656 2.656 3,535 -0.02(-0.58%)
Mar 16, 2012 2.656 2.672 2.656 2.672 4,482 +0.01(+0.29%)
Mar 14, 2012 2.634 2.664 2.664 2.664 3,840 +0.09(+3.33%)
Mar 13, 2012 2.586 2.586 2.578 2.578 1,569 +0.04(+1.49%)
Mar 12, 2012 2.672 2.672 2.539 2.540 2,028 -0.12(-4.64%)
Mar 09, 2012 2.539 2.664 2.539 2.664 4,358 +0.12(+4.92%)
Mar 08, 2012 2.523 2.539 2.523 2.539 1,920 +0.00(+0.02%)
Mar 07, 2012 2.422 2.538 2.422 2.538 1,333 +0.03(+1.22%)
Mar 05, 2012 2.508 2.508 2.508 2.508 128 -0.03(-1.23%)
Mar 02, 2012 2.531 2.539 2.516 2.539 2,809 +0.02(+0.62%)
Feb 29, 2012 2.523 2.523 2.523 2.523 0 +0.00(+0.00%)
Feb 28, 2012 2.523 2.523 2.523 2.523 512 -0.02(-0.62%)
Feb 27, 2012 2.539 2.539 2.539 2.539 352 -0.01(-0.31%)
Feb 24, 2012 2.617 2.617 2.547 2.547 10,112 -0.11(-4.12%)
Feb 23, 2012 2.617 2.656 2.617 2.656 384 -0.01(-0.29%)
Feb 22, 2012 2.664 2.664 2.664 2.664 128 +0.12(+4.60%)
Feb 17, 2012 2.547 2.547 2.547 2.547 128 +0.01(+0.31%)
Feb 16, 2012 2.625 2.664 2.539 2.539 896 -0.11(-4.13%)
Feb 14, 2012 2.539 2.648 2.648 2.648 8,192 +0.11(+4.31%)
Feb 10, 2012 2.549 2.539 2.539 2.539 1,408 +0.03(+1.24%)
Feb 08, 2012 2.615 2.508 2.508 2.508 2,432 +0.00(+0.00%)
Feb 07, 2012 2.586 2.617 2.508 2.508 1,031 -0.07(-2.73%)
Feb 06, 2012 2.592 2.592 2.578 2.578 1,056 -0.04(-1.49%)
Feb 02, 2012 2.617 2.617 2.617 2.617 128 +0.12(+4.69%)
Feb 01, 2012 2.539 2.539 2.500 2.500 1,408 -0.23(-8.31%)
Jan 31, 2012 2.531 2.726 2.531 2.726 540 +0.02(+0.58%)
Jan 30, 2012 2.711 2.711 2.711 2.711 1,280 +0.21(+8.44%)
Jan 26, 2012 2.500 2.500 2.500 2.500 0 +0.08(+3.23%)
Jan 25, 2012 2.719 2.719 2.422 2.422 3,977 -0.27(-10.14%)
Jan 23, 2012 2.709 2.695 2.695 2.695 384 -0.23(-8.00%)
Jan 20, 2012 2.930 2.930 2.930 2.930 153 +0.02(+0.86%)
Jan 19, 2012 2.891 2.905 2.891 2.905 384 +0.01(+0.49%)
Jan 18, 2012 2.891 2.891 2.851 2.891 5,376 +0.08(+2.78%)
Jan 17, 2012 2.641 2.851 2.641 2.812 6,656 +0.20(+7.78%)
Jan 13, 2012 2.484 2.625 2.484 2.609 640 -0.10(-3.75%)
Jan 11, 2012 2.734 2.711 2.711 2.711 18,432 +0.26(+10.51%)
Jan 10, 2012 2.578 2.578 2.453 2.453 768 -0.09(-3.68%)
Jan 06, 2012 2.523 2.547 2.547 2.547 3,968 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.