Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2023 0 +0.00(+0.00%)
Feb 17, 2023 9.740 9.740 9.730 9.730 1,640,384 +0.00(+0.00%)
Feb 16, 2023 9.730 9.740 9.730 9.730 712,741 +0.00(+0.00%)
Feb 15, 2023 9.730 9.740 9.720 9.730 2,562,893 +0.00(+0.00%)
Feb 14, 2023 9.740 9.740 9.730 9.730 1,051,558 +0.00(+0.00%)
Feb 13, 2023 9.730 9.740 9.730 9.730 325,735 +0.00(+0.00%)
Feb 10, 2023 9.740 9.740 9.730 9.730 6,019,648 +0.00(+0.00%)
Feb 09, 2023 9.730 9.740 9.730 9.730 624,833 -0.01(-0.10%)
Feb 08, 2023 9.730 9.740 9.730 9.740 2,025,018 +0.02(+0.21%)
Feb 07, 2023 9.720 9.730 9.710 9.720 3,999,477 -0.01(-0.10%)
Feb 06, 2023 9.730 9.740 9.720 9.730 1,035,122 +0.00(+0.00%)
Feb 03, 2023 9.730 9.740 9.710 9.730 5,680,508 -0.01(-0.10%)
Feb 02, 2023 9.730 9.740 9.720 9.740 1,986,226 +0.01(+0.10%)
Feb 01, 2023 9.730 9.730 9.710 9.730 824,039 +0.01(+0.10%)
Jan 31, 2023 9.710 9.730 9.710 9.720 1,081,659 +0.01(+0.10%)
Jan 30, 2023 9.700 9.720 9.700 9.710 494,974 +0.00(+0.00%)
Jan 27, 2023 9.710 9.720 9.700 9.710 3,948,655 +0.00(+0.00%)
Jan 26, 2023 9.710 9.730 9.710 9.710 1,645,829 +0.00(+0.00%)
Jan 25, 2023 9.700 9.710 9.700 9.710 1,474,726 +0.01(+0.10%)
Jan 24, 2023 9.700 9.720 9.700 9.700 518,663 +0.00(+0.00%)
Jan 23, 2023 9.700 9.730 9.680 9.700 3,030,555 +0.02(+0.21%)
Jan 20, 2023 9.690 9.700 9.680 9.680 947,227 +0.00(+0.00%)
Jan 19, 2023 9.690 9.700 9.680 9.680 1,873,446 -0.01(-0.10%)
Jan 18, 2023 9.690 9.710 9.680 9.690 5,238,978 -0.01(-0.10%)
Jan 17, 2023 9.710 9.710 9.690 9.700 1,265,146 +0.00(+0.00%)
Jan 13, 2023 9.690 9.705 9.690 9.700 3,051,271 +0.01(+0.10%)
Jan 12, 2023 9.690 9.720 9.680 9.690 2,730,976 +0.00(+0.00%)
Jan 11, 2023 9.690 9.700 9.670 9.690 9,902,977 +0.00(+0.00%)
Jan 10, 2023 9.690 9.700 9.670 9.690 13,917,783 +0.00(+0.00%)
Jan 09, 2023 9.700 9.720 9.670 9.690 47,084,928 +1.90(+24.39%)
Jan 06, 2023 7.810 7.870 7.620 7.790 287,441 +0.07(+0.91%)
Jan 05, 2023 7.850 7.990 7.700 7.720 245,501 -0.23(-2.89%)
Jan 04, 2023 7.850 7.970 7.630 7.950 309,586 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.