Indicators

HF Sinclair Corp (NY: DINO )

55.23 +2.21 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.27	37.50	36.27	36.92	2,327,811	+0.19(+0.50%)
Mar 30, 2022	36.72	37.64	36.48	36.74	2,048,298	+0.48(+1.33%)
Mar 29, 2022	35.21	36.55	34.75	36.26	2,002,843	+0.31(+0.85%)
Mar 28, 2022	35.97	37.72	35.50	35.95	2,912,094	-0.45(-1.25%)
Mar 25, 2022	35.79	36.50	35.68	36.40	1,580,661	+0.63(+1.76%)
Mar 24, 2022	34.38	36.26	34.28	35.77	2,310,422	+1.45(+4.24%)
Mar 23, 2022	34.32	34.62	33.76	34.32	1,847,330	+0.69(+2.04%)
Mar 22, 2022	33.68	34.05	33.01	33.63	1,993,690	-0.07(-0.22%)
Mar 21, 2022	34.24	34.91	33.47	33.71	2,357,189	-0.21(-0.63%)
Mar 18, 2022	33.23	33.99	32.73	33.92	3,204,636	+0.51(+1.52%)
Mar 17, 2022	32.98	33.85	32.47	33.41	3,126,420	+0.62(+1.89%)
Mar 16, 2022	31.73	33.17	31.73	32.79	2,225,673	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.