Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2016		0.1600	0.1600	0.1600	0	-0.02(-9.60%)
Mar 14, 2016		0.1770	0.1770	0.1770	0	+0.00(+0.91%)
Mar 11, 2016	0.1754	0.1754	0.1754	0.1754	2,000	-0.00(-2.56%)
Mar 09, 2016		0.1800	0.1800	0.1800	0	+0.00(+2.62%)
Mar 04, 2016		0.1754	0.1754	0.1754	0	+0.01(+6.56%)
Feb 26, 2016		0.1646	0.1646	0.1646	0	-0.01(-6.16%)
Feb 24, 2016		0.1754	0.1754	0.1754	0	+0.00(+0.00%)
Feb 23, 2016	0.1754	0.1754	0.1754	0.1754	130	+0.01(+6.30%)
Feb 22, 2016	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)
Feb 19, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 17, 2016		0.1700	0.1700	0.1700	0	+0.01(+9.32%)
Feb 12, 2016		0.1555	0.1555	0.1555	0	+0.01(+6.87%)
Feb 05, 2016		0.1455	0.1455	0.1455	0	+0.01(+3.93%)
Feb 02, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 01, 2016	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+1.69%)
Jan 27, 2016		0.1475	0.1475	0.1475	0	+0.00(+1.03%)
Jan 26, 2016	0.1460	0.1460	0.1460	0.1460	2,000	-0.01(-5.19%)
Jan 13, 2016		0.1540	0.1540	0.1540	0	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.