Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2070 0.2070 0.2070 0 +0.00(+2.37%)
Mar 28, 2017 0.2022 0.2022 0.2022 0 -0.01(-5.95%)
Mar 23, 2017 0.2150 0.2150 0.2150 0 +0.00(+1.45%)
Mar 20, 2017 0.2119 0.2119 0.2119 0 +0.00(+0.53%)
Mar 17, 2017 0.2088 0.2108 0.2088 0.2108 4,000 -0.02(-8.35%)
Mar 16, 2017 0.2214 0.2300 0.2214 0.2300 20,000 +0.02(+10.31%)
Mar 09, 2017 0.2085 0.2085 0.2085 0 -0.02(-7.06%)
Mar 07, 2017 0.2243 0.2243 0.2243 0 -0.01(-4.54%)
Mar 06, 2017 0.2297 0.2350 0.2297 0.2350 12,500 -0.01(-2.08%)
Mar 03, 2017 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Mar 01, 2017 0.2500 0.2500 0.2500 0 -0.01(-5.66%)
Feb 21, 2017 0.2650 0.2650 0.2650 0 +0.00(+1.32%)
Feb 17, 2017 0.2616 0.2616 0.2616 0 -0.02(-7.48%)
Feb 14, 2017 0.2827 0.2827 0.2827 0 -0.00(-0.81%)
Feb 13, 2017 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Feb 10, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.53%)
Feb 08, 2017 0.2801 0.2801 0.2801 0 -0.01(-4.17%)
Feb 07, 2017 0.2923 0.2923 0.2923 0.2923 530 +0.00(+0.79%)
Feb 06, 2017 0.2927 0.2930 0.2900 0.2900 19,000 +0.04(+16.00%)
Jan 31, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.85%)
Jan 26, 2017 0.2902 0.2902 0.2902 0 -0.00(-1.29%)
Jan 25, 2017 0.2940 0.2940 0.2940 0.2940 11,250 +0.00(+0.54%)
Jan 24, 2017 0.2924 0.2924 0.2924 0.2924 4,000 +0.01(+2.60%)
Jan 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.01%)
Jan 17, 2017 0.3090 0.3090 0.3000 0.3000 3,000 +0.02(+5.27%)
Jan 13, 2017 0.2850 0.2850 0.2850 0 -0.03(-9.81%)
Jan 10, 2017 0.3160 0.3160 0.3160 0 +0.06(+22.96%)
Jan 05, 2017 0.2570 0.2570 0.2570 0 +0.02(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.