Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3943 -0.0092 (-2.28%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 27, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2400 0.2400 13,700 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2400 0.2400 1,300 -0.00(-1.80%)
Mar 20, 2018 0.2444 0.2444 0.2444 0.2444 2,000 -0.01(-2.24%)
Mar 16, 2018 0.2500 0.2500 0.2500 3,900 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 31,000 -0.00(-1.19%)
Mar 13, 2018 0.2530 0.2530 0.2530 0 +0.00(+0.40%)
Mar 12, 2018 0.2520 0.2520 0.2520 0.2520 16,600 -0.01(-3.08%)
Mar 06, 2018 0.2600 0.2600 0.2600 90 +0.02(+8.33%)
Mar 05, 2018 0.2383 0.2400 0.2370 0.2400 20,300 +0.01(+3.06%)
Mar 01, 2018 0.2329 0.2329 0.2329 0 +0.00(+1.25%)
Feb 27, 2018 0.2300 0.2300 0.2300 0 -0.01(-2.50%)
Feb 26, 2018 0.2300 0.2359 0.2300 0.2359 12,000 +0.02(+7.23%)
Feb 23, 2018 0.2300 0.2300 0.2200 0.2200 15,500 -0.01(-4.31%)
Feb 21, 2018 0.2299 0.2299 0.2299 0 +0.00(+0.39%)
Feb 20, 2018 0.2290 0.2290 0.2290 0.2290 10,000 -0.01(-3.38%)
Feb 16, 2018 0.2370 0.2370 0.2370 0 -0.00(-1.21%)
Feb 13, 2018 0.2399 0.2399 0.2399 0 +0.01(+6.62%)
Feb 08, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.53%)
Feb 07, 2018 0.2300 0.2300 0.2285 0 -0.00(-0.65%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.03%)
Feb 02, 2018 0.2500 0.2500 0.2299 0.2299 21,650 -0.02(-8.65%)
Jan 31, 2018 0.2517 0.2517 0.2517 0 -0.01(-4.22%)
Jan 30, 2018 0.2638 0.2638 0.2628 0 -0.00(-0.38%)
Jan 25, 2018 0.2638 0.2638 0.2638 0 +0.00(+1.46%)
Jan 22, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.65%)
Jan 19, 2018 0.2698 0.2698 0.2698 0.2698 100 -0.00(-0.06%)
Jan 18, 2018 0.2700 0.2700 0.2700 0.2700 750 +0.00(+0.00%)
Jan 17, 2018 0.2677 0.2700 0.2677 0.2700 21,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2677 0.2700 11,000 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2018 0.2500 0.2500 0.2500 0.2500 2,001 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.