Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5200 0.5200 0.5200 0.5200 2,072 +0.03(+5.31%)
Mar 29, 2023 0.4938 0 -0.01(-1.32%)
Mar 24, 2023 0.5004 0 +0.01(+1.11%)
Mar 23, 2023 0.4949 0.4949 0.4949 0.4949 350 +0.01(+1.60%)
Mar 20, 2023 0.4871 40 +0.05(+10.35%)
Mar 10, 2023 0.4414 0 -0.02(-3.86%)
Mar 09, 2023 0.4591 0.4591 0.4591 0.4591 325 -0.00(-0.15%)
Mar 07, 2023 0.4598 0 -0.01(-2.50%)
Mar 02, 2023 0.4716 0 -0.00(-0.40%)
Mar 01, 2023 0.4735 0.4735 0.4735 0.4735 500 +0.03(+5.74%)
Feb 23, 2023 0.4478 0 +0.00(+0.56%)
Feb 22, 2023 0.4453 0.4453 0.4453 0.4453 8,300 +0.02(+4.68%)
Feb 21, 2023 0.4455 0.4455 0.4254 0.4254 5,206 +0.01(+1.19%)
Feb 17, 2023 0.4204 0.4204 0.4204 0.4204 300 -0.02(-5.10%)
Feb 15, 2023 0.4430 20 -0.01(-1.56%)
Feb 13, 2023 0.4500 0 -0.01(-1.10%)
Feb 10, 2023 0.4638 0.4638 0.4550 0.4550 2,100 -0.05(-10.49%)
Feb 08, 2023 0.5083 0 +0.03(+5.33%)
Feb 07, 2023 0.4634 0.4826 0.4634 0.4826 1,500 +0.04(+8.91%)
Feb 06, 2023 0.4431 0.4431 0.4431 0.4431 225 -0.03(-6.42%)
Feb 03, 2023 0.4735 0.4735 0.4735 0.4735 2,500 -0.03(-5.88%)
Feb 02, 2023 0.5031 0.5031 0.5031 0.5031 5,820 +0.01(+1.60%)
Feb 01, 2023 0.4952 0.4952 0.4952 0.4952 100 +0.02(+4.21%)
Jan 31, 2023 0.4752 0.4752 0.4752 0.4752 1,000 -0.00(-0.79%)
Jan 30, 2023 0.4746 0.4790 0.4746 0.4790 2,105 +0.01(+2.79%)
Jan 27, 2023 0.4676 0.4676 0.4660 0.4660 14,002 -0.02(-3.38%)
Jan 25, 2023 0.4823 0 -0.03(-6.59%)
Jan 24, 2023 0.5163 0.5215 0.5163 0.5163 680 +0.02(+4.47%)
Jan 23, 2023 0.4942 0.4942 0.4942 0.4942 189 -0.01(-1.67%)
Jan 20, 2023 0.5096 0.5204 0.5026 0.5026 1,200 +0.01(+1.66%)
Jan 19, 2023 0.4892 0.4944 0.4892 0.4944 8,600 -0.01(-1.40%)
Jan 18, 2023 0.5014 0.5014 0.5014 0.5014 350 +0.00(+0.97%)
Jan 17, 2023 0.4931 0.4966 0.4931 0.4966 9,820 +0.01(+2.50%)
Jan 13, 2023 0.4845 0.4845 0.4845 0.4845 10,700 +0.02(+4.67%)
Jan 12, 2023 0.4629 0.4629 0.4629 0.4629 1,000 +0.03(+7.55%)
Jan 11, 2023 0.4365 0.4365 0.4304 0.4304 15,003 -0.03(-6.86%)
Jan 10, 2023 0.4621 0.4621 0.4621 0.4621 100 -0.03(-6.95%)
Jan 09, 2023 0.4642 0.4966 0.4642 0.4966 7,750 +0.04(+7.82%)
Jan 06, 2023 0.4640 0.4640 0.4606 0.4606 30,350 +0.05(+12.01%)
Jan 05, 2023 0.4231 0.4231 0.4112 0.4112 2,980 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.