Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.88 10.88 10.88 10.88 800 -0.02(-0.18%)
Mar 28, 2014 10.93 10.93 10.90 10.90 0 -2.03(-15.70%)
Mar 18, 2014 12.93 12.93 12.93 3,000 +0.14(+1.09%)
Mar 12, 2014 12.79 12.79 12.79 0 +0.44(+3.56%)
Feb 13, 2014 12.35 12.35 12.35 0 +0.40(+3.35%)
Feb 10, 2014 11.95 11.95 11.95 11.95 0 +0.45(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.