Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0182 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0274 0.0297 0.0274 0.0276 300 -0.00(-0.36%)
Mar 27, 2024 0.0276 0.0287 0.0267 0.0277 1,600 +0.00(+13.06%)
Mar 26, 2024 0.0242 0.0271 0.0242 0.0245 10,100 +0.00(+11.36%)
Mar 22, 2024 0.0220 0 -0.00(-6.78%)
Mar 18, 2024 0.0236 0 -0.01(-23.87%)
Mar 13, 2024 0.0310 0 +0.01(+36.56%)
Mar 12, 2024 0.0227 0.0227 0.0227 0.0227 12,500 -0.00(-3.40%)
Mar 06, 2024 0.0235 0 +0.00(+18.09%)
Mar 04, 2024 0.0199 0 +0.00(+13.07%)
Feb 29, 2024 0.0176 0 +0.00(+0.00%)
Feb 28, 2024 0.0176 0.0176 0.0176 0.0176 1,250 -0.00(-2.76%)
Feb 27, 2024 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+2.84%)
Feb 26, 2024 0.0176 0.0176 0.0176 0.0176 990 -0.00(-2.76%)
Feb 20, 2024 0.0181 0 -0.00(-3.21%)
Feb 13, 2024 0.0187 0 +0.00(+5.65%)
Feb 12, 2024 0.0177 0.0177 0.0177 0.0177 3,500 -0.00(-2.21%)
Feb 07, 2024 0.0181 0 -0.00(-3.21%)
Feb 05, 2024 0.0187 0 +0.00(+4.47%)
Feb 02, 2024 0.0179 0.0179 0.0179 0.0179 1,300 -0.00(-1.65%)
Feb 01, 2024 0.0182 0.0182 0.0182 0.0182 100 -0.00(-2.15%)
Jan 29, 2024 0.0186 0 +0.00(+9.41%)
Jan 26, 2024 0.0170 0.0170 0.0170 0.0170 400 -0.00(-5.03%)
Jan 25, 2024 0.0179 0.0179 0.0179 0.0179 150 -0.00(-10.50%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-10.31%)
Jan 22, 2024 0.0223 0 +0.00(+10.95%)
Jan 19, 2024 0.0201 0.0201 0.0201 0.0201 1,010 -0.00(-0.50%)
Jan 16, 2024 0.0202 0 -0.00(-3.35%)
Jan 11, 2024 0.0209 55 -0.00(-7.11%)
Jan 10, 2024 0.0204 0.0225 0.0204 0.0225 1,500 +0.00(+22.28%)
Jan 09, 2024 0.0185 0.0185 0.0184 0.0184 51,100 -0.00(-12.38%)
Jan 08, 2024 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-10.26%)
Jan 03, 2024 0.0234 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.