Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP: MRRDF )

0.3923 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2904 6 +0.04(+17.57%)
Mar 26, 2024 0.2470 0 -0.01(-3.70%)
Mar 25, 2024 0.2565 0.2565 0.2565 0.2565 2,500 -0.02(-7.40%)
Mar 22, 2024 0.2770 0.2770 0.2770 0.2770 7,500 -0.01(-2.46%)
Mar 21, 2024 0.2960 0.2960 0.2710 0.2840 30,150 -0.00(-1.39%)
Mar 20, 2024 0.2640 0.2880 0.2640 0.2880 7,950 -0.00(-0.69%)
Mar 19, 2024 0.2750 0.2900 0.2750 0.2900 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2900 0.2900 0.2900 0.2900 5,010 +0.01(+3.20%)
Mar 14, 2024 0.2810 1,000 -0.02(-5.42%)
Mar 13, 2024 0.2971 0.2971 0.2932 0.2971 6,000 -0.00(-0.97%)
Mar 07, 2024 0.3000 0 +0.05(+18.58%)
Mar 04, 2024 0.2530 3,000 +0.00(+1.20%)
Mar 01, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Feb 28, 2024 0.2400 0 +0.02(+7.00%)
Feb 26, 2024 0.2243 500 -0.01(-2.77%)
Feb 23, 2024 0.2307 0.2307 0.2307 0.2307 3,750 -0.00(-1.83%)
Feb 15, 2024 0.2350 0 +0.02(+9.25%)
Feb 14, 2024 0.2052 0.2151 0.2000 0.2151 27,545 +0.01(+4.16%)
Feb 13, 2024 0.2100 0.2100 0.2065 0.2065 9,500 -0.01(-6.14%)
Feb 09, 2024 0.2200 0 -0.03(-12.00%)
Feb 05, 2024 0.2500 6,500 -0.01(-3.85%)
Feb 01, 2024 0.2600 0 +0.03(+13.04%)
Jan 30, 2024 0.2300 0 +0.00(+0.00%)
Jan 25, 2024 0.2300 0 -0.01(-4.56%)
Jan 24, 2024 0.2410 0.2410 0.2350 0.2410 30,000 +0.01(+5.24%)
Jan 23, 2024 0.2290 0.2290 0.2290 0.2290 3,450 -0.02(-6.53%)
Jan 17, 2024 0.2450 1 -0.01(-5.73%)
Jan 16, 2024 0.2599 0.2599 0.2533 0.2599 3,000 -0.00(-0.61%)
Jan 12, 2024 0.2600 0.2615 0.2600 0.2615 5,045 -0.01(-3.86%)
Jan 11, 2024 0.2720 0.2720 0.2720 0.2720 10,000 +0.00(+0.74%)
Jan 10, 2024 0.2744 0.2778 0.2700 0.2700 89,000 -0.01(-1.82%)
Jan 09, 2024 0.2778 0.2778 0.2750 0.2750 25,000 -0.02(-8.33%)
Jan 03, 2024 0.3000 4,000 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.