Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0725 0.0755 0.0710 0.0755 54,862 +0.01(+9.26%)
Mar 30, 2023 0.0709 0.0709 0.0688 0.0691 97,110 -0.00(-2.81%)
Mar 29, 2023 0.0687 0.0711 0.0687 0.0711 2,750 +0.00(+6.28%)
Mar 28, 2023 0.0649 0.0669 0.0649 0.0669 6,000 +0.00(+2.92%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.00(-4.27%)
Mar 23, 2023 0.0679 0 -0.00(-5.17%)
Mar 22, 2023 0.0711 0.0716 0.0711 0.0716 23,000 +0.00(+4.99%)
Mar 21, 2023 0.0706 0.0706 0.0682 0.0682 25,001 +0.00(+3.65%)
Mar 20, 2023 0.0721 0.0721 0.0658 0.0658 62,100 -0.01(-9.62%)
Mar 15, 2023 0.0728 0 +0.00(+2.68%)
Mar 14, 2023 0.0709 0.0709 0.0702 0.0709 20,000 +0.01(+9.24%)
Mar 13, 2023 0.0681 0.0681 0.0649 0.0649 58,001 -0.01(-16.15%)
Mar 09, 2023 0.0774 0 +0.00(+3.48%)
Mar 08, 2023 0.0748 0.0748 0.0748 0.0748 500 +0.00(+1.36%)
Mar 07, 2023 0.0732 0.0738 0.0692 0.0738 119,585 -0.00(-2.77%)
Mar 06, 2023 0.0759 0.0759 0.0759 0.0759 10,000 +0.00(+1.07%)
Mar 03, 2023 0.0777 0.0780 0.0751 0.0751 22,550 -0.00(-5.30%)
Mar 02, 2023 0.0815 0.0815 0.0793 0.0793 15,111 +0.00(+4.34%)
Feb 27, 2023 0.0760 0 +0.00(+0.00%)
Feb 24, 2023 0.0780 0.0780 0.0760 0.0760 30,611 -0.00(-1.94%)
Feb 22, 2023 0.0775 0 -0.00(-0.64%)
Feb 21, 2023 0.0783 0.0800 0.0780 0.0780 178,439 -0.00(-2.50%)
Feb 17, 2023 0.0807 0.0824 0.0800 0.0800 76,000 -0.00(-1.11%)
Feb 16, 2023 0.0800 0.0824 0.0800 0.0809 256,544 +0.00(+1.12%)
Feb 15, 2023 0.0826 0.0826 0.0800 0.0800 91,161 -0.00(-1.84%)
Feb 14, 2023 0.0800 0.0829 0.0800 0.0815 86,700 +0.00(+1.88%)
Feb 13, 2023 0.0815 0.0815 0.0800 0.0800 37,910 +0.00(+0.00%)
Feb 10, 2023 0.0815 0.0828 0.0800 0.0800 60,705 -0.00(-2.20%)
Feb 09, 2023 0.0810 0.0822 0.0810 0.0818 51,356 -0.00(-1.45%)
Feb 08, 2023 0.0813 0.0831 0.0813 0.0830 38,255 +0.00(+2.09%)
Feb 07, 2023 0.0813 0.0826 0.0800 0.0813 46,700 +0.00(+0.49%)
Feb 06, 2023 0.0820 0.0820 0.0784 0.0809 24,228 +0.00(+0.75%)
Feb 03, 2023 0.0808 0.0830 0.0803 0.0803 30,057 +0.00(+2.82%)
Feb 02, 2023 0.0843 0.0843 0.0781 0.0781 10,000 -0.01(-7.13%)
Feb 01, 2023 0.0841 0.0841 0.0841 0.0841 700 -0.00(-2.55%)
Jan 31, 2023 0.0819 0.0863 0.0819 0.0863 600 +0.01(+12.08%)
Jan 30, 2023 0.0868 0.0880 0.0770 0.0770 30,226 -0.01(-8.66%)
Jan 27, 2023 0.0844 0.0871 0.0834 0.0843 7,600 +0.00(+0.36%)
Jan 26, 2023 0.0852 0.0873 0.0817 0.0840 54,700 -0.00(-4.55%)
Jan 25, 2023 0.0855 0.0912 0.0855 0.0880 36,100 +0.01(+8.91%)
Jan 24, 2023 0.0765 0.0823 0.0741 0.0808 111,959 +0.00(+5.35%)
Jan 23, 2023 0.0800 0.0800 0.0755 0.0767 71,335 +0.00(+0.92%)
Jan 20, 2023 0.0760 0.0760 0.0760 0.0760 15,500 +0.00(+0.00%)
Jan 19, 2023 0.0720 0.0760 0.0720 0.0760 41,201 +0.00(+2.56%)
Jan 18, 2023 0.0694 0.0741 0.0694 0.0741 75,869 -0.00(-3.39%)
Jan 17, 2023 0.0800 0.0829 0.0702 0.0767 100,350 -0.01(-8.69%)
Jan 13, 2023 0.0871 0.0871 0.0839 0.0840 16,900 -0.01(-7.69%)
Jan 12, 2023 0.0800 0.0910 0.0800 0.0910 138,000 +0.00(+4.00%)
Jan 11, 2023 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-2.78%)
Jan 10, 2023 0.0906 0.0906 0.0846 0.0900 9,500 +0.00(+2.04%)
Jan 09, 2023 0.0907 0.0907 0.0853 0.0882 91,400 -0.00(-0.56%)
Jan 06, 2023 0.0844 0.0908 0.0844 0.0887 13,994 +0.01(+12.28%)
Jan 04, 2023 0.0790 0 +0.00(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.