Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 1,111,000 +0.01(+50.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 200,014 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0200 0.0200 1,228,900 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0200 40,000 -0.01(-33.33%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 1,117 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 1,408,500 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 529,995 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0300 0.0300 118,200 -0.01(-25.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 309,000 +0.01(+33.33%)
Feb 21, 2020 0.0400 0.0400 0.0300 0.0300 61,200 -0.01(-25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0300 0.0300 134,000 -0.01(-25.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 156,500 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 137,000 -0.01(-20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 21,376 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0500 0.0400 0.0500 15,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0400 0.0500 76,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 45,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 86,400 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.