Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	9.320	9.376	9.376	9.376	3,735	+0.22(+2.36%)
Mar 27, 2015	9.139	9.160	9.139	9.160	689	+0.14(+1.60%)
Mar 26, 2015	9.015	9.015	9.015	9.015	208	+0.08(+0.95%)
Mar 25, 2015	8.956	8.956	8.930	8.930	4,167	-0.13(-1.38%)
Mar 24, 2015	9.055	9.055	9.055	9.055	2,446	-0.01(-0.08%)
Mar 23, 2015	9.000	9.062	9.000	9.062	4,748	-0.08(-0.91%)
Mar 20, 2015	9.132	9.167	9.132	9.146	1,238	+0.03(+0.31%)
Mar 19, 2015	9.111	9.125	9.104	9.118	6,034	+0.00(+0.01%)
Mar 18, 2015	9.117	9.117	9.117	9.117	466	+0.21(+2.33%)
Mar 17, 2015	8.854	8.913	8.847	8.909	6,643	+0.07(+0.77%)
Mar 16, 2015	8.840	8.841	8.840	8.841	1,117	+0.04(+0.49%)
Mar 13, 2015	8.791	8.798	8.756	8.798	5,064	-0.06(-0.71%)
Mar 12, 2015	8.860	8.860	8.860	8.860	1,205	-0.03(-0.39%)
Mar 11, 2015	8.902	8.902	8.895	8.895	4,304	-0.28(-3.07%)
Mar 04, 2015	9.174	9.181	9.174	9.177	21	-0.10(-1.09%)
Mar 03, 2015	9.271	9.278	9.271	9.278	472	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.