Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.747 9.747 9.682 9.711 43,037 -0.03(-0.30%)
Mar 30, 2017 9.711 9.739 9.711 9.739 10,655 +0.02(+0.22%)
Mar 29, 2017 9.682 9.725 9.682 9.718 19,720 +0.01(+0.15%)
Mar 28, 2017 9.739 9.739 9.690 9.703 27,707 +0.00(+0.00%)
Mar 27, 2017 9.668 9.732 9.646 9.703 71,793 +0.07(+0.75%)
Mar 24, 2017 9.617 9.668 9.610 9.632 25,526 -0.01(-0.06%)
Mar 23, 2017 9.610 9.638 9.610 9.638 34,704 +0.02(+0.21%)
Mar 22, 2017 9.588 9.617 9.588 9.617 15,108 +0.04(+0.45%)
Mar 21, 2017 9.545 9.574 9.545 9.574 37,159 +0.04(+0.38%)
Mar 20, 2017 9.516 9.564 9.516 9.538 26,454 +0.01(+0.15%)
Mar 17, 2017 9.495 9.538 9.488 9.524 27,628 +0.01(+0.15%)
Mar 16, 2017 9.552 9.554 9.509 9.509 44,188 -0.07(-0.75%)
Mar 15, 2017 9.466 9.588 9.466 9.581 54,057 +0.11(+1.14%)
Mar 14, 2017 9.488 9.490 9.466 9.473 12,984 -0.03(-0.30%)
Mar 13, 2017 9.502 9.502 9.452 9.502 33,332 +0.03(+0.36%)
Mar 10, 2017 9.490 9.504 9.461 9.468 23,905 +0.00(+0.00%)
Mar 09, 2017 9.518 9.518 9.461 9.468 62,886 -0.07(-0.75%)
Mar 08, 2017 9.518 9.540 9.504 9.540 81,676 +0.00(+0.00%)
Mar 07, 2017 9.540 9.558 9.525 9.540 107,713 -0.01(-0.15%)
Mar 06, 2017 9.547 9.583 9.544 9.554 44,767 +0.00(+0.00%)
Mar 03, 2017 9.604 9.618 9.540 9.554 51,126 -0.04(-0.45%)
Mar 02, 2017 9.597 9.597 9.579 9.597 34,749 -0.04(-0.37%)
Mar 01, 2017 9.568 9.633 9.568 9.633 75,309 -0.03(-0.30%)
Feb 28, 2017 9.647 9.669 9.626 9.662 32,680 +0.04(+0.45%)
Feb 27, 2017 9.640 9.654 9.613 9.619 66,518 -0.05(-0.52%)
Feb 24, 2017 9.604 9.669 9.590 9.669 75,048 +0.06(+0.67%)
Feb 23, 2017 9.576 9.604 9.568 9.604 34,272 +0.06(+0.60%)
Feb 22, 2017 9.540 9.583 9.540 9.547 51,719 +0.00(+0.00%)
Feb 21, 2017 9.561 9.597 9.547 9.547 65,428 -0.01(-0.15%)
Feb 17, 2017 9.561 9.561 9.561 0 +0.02(+0.23%)
Feb 16, 2017 9.540 9.576 9.540 9.540 38,728 -0.01(-0.08%)
Feb 15, 2017 9.540 9.604 9.540 9.547 38,303 -0.04(-0.45%)
Feb 14, 2017 9.662 9.676 9.583 9.590 55,194 -0.07(-0.74%)
Feb 13, 2017 9.690 9.690 9.662 9.662 47,747 -0.02(-0.17%)
Feb 10, 2017 9.699 9.714 9.664 9.678 55,015 -0.03(-0.29%)
Feb 09, 2017 9.742 9.756 9.692 9.707 78,716 -0.06(-0.66%)
Feb 08, 2017 9.692 9.771 9.692 9.771 39,311 +0.09(+0.88%)
Feb 07, 2017 9.678 9.685 9.642 9.685 38,766 +0.03(+0.30%)
Feb 06, 2017 9.649 9.671 9.642 9.657 45,861 +0.01(+0.15%)
Feb 03, 2017 9.657 9.685 9.642 9.642 64,776 +0.00(+0.00%)
Feb 02, 2017 9.692 9.692 9.635 9.642 29,962 -0.04(-0.44%)
Feb 01, 2017 9.685 9.685 9.635 9.685 71,626 +0.01(+0.15%)
Jan 31, 2017 9.607 9.671 9.607 9.671 47,838 +0.06(+0.59%)
Jan 30, 2017 9.614 9.628 9.599 9.614 28,970 +0.01(+0.15%)
Jan 27, 2017 9.549 9.607 9.549 9.599 30,324 +0.04(+0.37%)
Jan 26, 2017 9.557 9.564 9.524 9.564 53,951 +0.04(+0.37%)
Jan 25, 2017 9.564 9.582 9.528 9.528 70,239 -0.04(-0.45%)
Jan 24, 2017 9.614 9.614 9.571 9.571 57,586 -0.03(-0.30%)
Jan 23, 2017 9.585 9.621 9.578 9.599 54,985 +0.03(+0.30%)
Jan 20, 2017 9.571 9.571 9.549 9.571 26,883 +0.01(+0.07%)
Jan 19, 2017 9.642 9.642 9.549 9.564 109,866 -0.06(-0.67%)
Jan 18, 2017 9.642 9.649 9.621 9.628 48,950 -0.02(-0.22%)
Jan 17, 2017 9.685 9.700 9.628 9.649 94,665 -0.02(-0.17%)
Jan 13, 2017 9.666 9.666 9.666 0 +0.02(+0.22%)
Jan 12, 2017 9.659 9.666 9.630 9.644 36,630 +0.04(+0.37%)
Jan 11, 2017 9.623 9.671 9.573 9.609 82,634 +0.00(+0.00%)
Jan 10, 2017 9.602 9.656 9.595 9.609 115,477 +0.00(+0.00%)
Jan 09, 2017 9.580 9.630 9.580 9.609 49,670 +0.04(+0.45%)
Jan 06, 2017 9.552 9.630 9.552 9.566 41,973 -0.03(-0.30%)
Jan 05, 2017 9.588 9.616 9.553 9.595 107,035 +0.05(+0.52%)
Jan 04, 2017 9.509 9.552 9.481 9.545 55,010 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.